20260521000009980|20.05124
20260521000110145|20.0784
20260521000210794|19.99695
20260521000310960|20.0784
20260521000411158|20.18707
20260521000511260|20.0784
20260521000611370|19.96979
20260521000711405|20.0784
20260521000811523|20.10556
20260521000911730|20.05124
20260521001011791|20.0784
20260521001111883|20.13275
20260521001211908|20.13275
20260521001312349|20.0784
20260521001412356|20.13275
20260521001512839|20.05124
20260521001612855|20.18707
20260521001712889|20.13275
20260521001812988|19.99695
20260521001913718|19.96979
20260521002013726|19.88831
20260521002113846|19.88831
20260521002213879|19.86118
20260521002313921|19.96979
20260521002413944|19.86118
20260521002513991|19.83398
20260521002613995|19.83398
20260521002714383|20.24142
20260521002814398|19.83398
20260521002914507|19.86118
20260521003014540|19.75253
20260521003114661|19.69821
20260521003214773|19.72537
20260521003314808|19.83398
20260521003414923|19.83398
20260521003515390|20.0784
20260521003615399|19.96979
20260521003715708|19.80685
20260521003815754|19.64389
20260521003915789|19.67105
20260521004015897|19.61676
20260521004115962|19.72537
20260521004216463|19.75253
20260521004316524|19.72537
20260521004416620|19.72537
20260521004516911|19.69821
20260521004617277|19.69821
20260521004717658|19.72537
20260521004817729|19.75253
20260521004918401|19.72537
20260521005018838|19.75253
20260521005119183|19.75253
20260521005219971|19.83398
20260521005320334|19.67105
20260521005420401|19.83398
20260521005520565|19.83398
20260521005620647|19.72537
20260521005720957|19.72537
20260521005821773|19.91547
20260521005921776|19.67105
20260521010021877|19.45386
20260521010121933|19.61676
20260521010221984|19.72537
20260521010322291|19.83398
20260521010422391|19.77969
20260521010522694|19.75253
20260521010622809|19.77969
20260521010723443|19.80685
20260521010823565|19.72537
20260521010924159|20.10556
20260521011024933|19.75253
20260521011124955|19.72537
20260521011224961|19.61676
20260521011325529|19.10092
20260521011425632|19.69821
20260521011526259|19.61676
20260521011626764|19.58963
20260521011726956|19.61676
20260521011827169|19.56244
20260521011927655|19.53531
20260521012027667|19.56244
20260521012128350|19.61676
20260521012228353|19.69821
20260521012329382|19.56244
20260521012429414|19.64389
20260521012529823|19.58963
20260521012651924|19.58963
20260521012944221|19.48105
20260521013044292|19.58963
20260521013144475|19.53531
20260521013244513|19.56244
20260521013344557|19.53531
20260521013444633|19.53531
20260521013544639|19.50815
20260521013644744|19.56244
20260521013744803|19.45386
20260521013844967|19.56244
20260521013945197|19.48105
20260521014045450|19.48105
20260521014145537|19.53531
20260521014245636|19.48105
20260521014345759|19.48105
20260521014445813|19.45386
20260521014545823|19.45386
20260521014645983|19.45386
20260521014746423|19.56244
20260521014846486|19.31815
20260521014946703|19.53531
20260521015046792|19.39957
20260521015146909|19.37241
20260521015246984|19.39957
20260521015347107|19.45386
20260521015447192|19.39957
20260521015547681|19.50815
20260521015647947|19.45386
20260521015747990|19.42673
20260521015848624|19.45386
20260521015948730|19.39957
20260521020049319|19.69821
20260521020149556|19.45386
20260521020250358|19.42673
20260521020350987|19.18237
20260521020451708|19.34528
20260521020551761|19.42673
20260521020651830|19.48105
20260521020751906|19.48105
20260521020852145|19.48105
20260521020952862|19.39957
20260521021052971|18.93805
20260521021152989|19.45386
20260521021253516|19.29095
20260521021353524|19.45386
20260521021454295|19.48105
20260521021554957|19.69821
20260521021655154|19.37241
20260521021755865|19.45386
20260521021855970|19.39957
20260521021955995|19.34528
20260521022056455|19.39957
20260521022156490|19.37241
20260521022256668|19.45386
20260521022356764|19.37241
20260521022456810|19.34528
20260521022556898|19.34528
20260521022656986|19.39957
20260521022757653|19.34528
20260521022857961|19.34528
20260521022958628|19.72537
20260521023058971|19.34528
20260521023159803|19.31815
20260521023259872|19.37241
20260521023359998|19.42673
20260521023500792|19.42673
20260521023600864|19.48105
20260521023700969|19.45386
20260521023801376|19.31815
20260521023901388|19.45386
20260521024001441|19.42673
20260521024101453|19.37241
20260521024201536|19.37241
20260521024301616|19.69821
20260521024401639|19.48105
20260521024501641|19.45386
20260521024601811|19.34528
20260521024701930|19.37241
20260521024802452|19.39957
20260521024902786|19.37241
20260521025002854|19.37241
20260521025102887|19.37241
20260521025202910|19.39957
20260521025303270|19.34528
20260521025403341|19.39957
20260521025503572|19.34528
20260521025604325|19.37241
20260521025704355|19.39957
20260521025804714|19.42673
20260521025904774|19.37241
20260521030005404|19.42673
20260521030105757|19.37241
20260521030206562|19.37241
20260521030306658|19.23669
20260521030406699|19.45386
20260521030506807|19.45386
20260521030607375|19.37241
20260521030707908|19.42673
20260521030808749|19.34528
20260521030908858|19.31815
20260521031008971|19.50815
20260521031109108|19.45386
20260521031209363|19.42673
20260521031309483|19.58963
20260521031410655|19.12805
20260521031510669|19.53531
20260521031610836|19.56244
20260521031710895|19.61676
20260521031811510|19.58963
20260521031911731|19.53531
20260521032011945|19.58963
20260521032111977|18.80234
20260521032212881|19.56244
20260521032312894|19.56244
20260521032412988|19.58963
20260521032513111|19.58963
20260521032613265|19.58963
20260521032740718|19.61676
20260521032840791|18.88376
20260521032940831|19.58963
20260521033040894|19.53531
20260521033140998|19.61676
20260521033241808|19.56244
20260521033341818|19.53531
20260521033441920|19.61676
20260521033541945|19.72537
20260521033641951|19.56244
20260521033741965|19.58963
20260521033841979|19.50815
20260521033942886|19.48105
20260521034042989|19.56244
20260521034143929|19.53531
20260521034243933|19.50815
20260521034343998|19.50815
20260521034444582|19.53531
20260521034544596|19.07376
20260521034644604|19.50815
20260521034744889|19.58963
20260521034844996|19.48105
20260521034945107|19.45386
20260521035045529|19.45386
20260521035145650|19.07376
20260521035245673|19.45386
20260521035345968|19.37241
20260521035445981|19.48105
20260521035546162|19.83398
20260521035646388|19.69821
20260521035746393|19.53531
20260521035846477|19.61676
20260521035946497|19.48105
20260521040046818|19.45386
20260521040146935|19.45386
20260521040247552|19.53531
20260521040347966|19.48105
20260521040448213|18.66656
20260521040548220|19.53531
20260521040648878|19.56244
20260521040748994|19.34528
20260521040849557|19.50815
20260521040949748|19.53531
20260521041050274|19.48105
20260521041150919|19.50815
20260521041251309|19.69821
20260521041351695|19.50815
20260521041451713|19.48105
20260521041551728|19.50815
20260521041652393|19.42673
20260521041752399|19.39957
20260521041853880|19.50815
20260521041953950|19.37241
20260521042054722|19.42673
20260521042154766|19.37241
20260521042254785|19.53531
20260521042354869|19.48105
20260521042455275|19.48105
20260521042555444|19.86118
20260521042655982|19.53531
20260521042755999|19.72537
20260521042856683|19.58963
20260521042956965|19.04663
20260521043057303|19.48105
20260521043157361|19.48105
20260521043257484|19.48105
20260521043357723|19.53531
20260521043457736|19.42673
20260521043557841|19.48105
20260521043657894|19.50815
20260521043757945|19.45386
20260521043858194|19.48105
20260521043958511|19.56244
20260521044058776|19.53531
20260521044158794|19.48105
20260521044258805|19.45386
20260521044358867|19.48105
20260521044458965|19.50815
20260521044558995|19.61676
20260521044659107|19.48105
20260521044759511|19.58963
20260521044859600|19.80685
20260521045000254|19.50815
20260521045100338|19.48105
20260521045200972|19.53531
20260521045300999|19.34528
20260521045401787|19.53531
20260521045501857|19.45386
20260521045602511|19.45386
20260521045702527|19.48105
20260521045803352|19.61676
20260521045903626|19.53531
20260521050004102|19.39957
20260521050104909|19.50815
20260521050205330|19.48105
20260521050305360|19.48105
20260521050405450|19.42673
20260521050505494|19.72537
20260521050605750|19.34528
20260521050705840|19.34528
20260521050806335|19.34528
20260521050906357|20.51309
20260521051006372|19.69821
20260521051106489|19.42673
20260521051206906|19.45386
20260521051307209|19.34528
20260521051407651|19.45386
20260521051507668|19.31815
20260521051608290|19.45386
20260521051708407|19.37241
20260521051808960|19.42673
20260521051909479|19.99695
20260521052009618|19.48105
20260521052109724|19.37241
20260521052209828|19.37241
20260521052309889|19.45386
20260521052409892|19.39957
20260521052509935|19.45386
20260521052609940|19.45386
20260521052709947|19.80685
20260521052833731|19.37241
20260521052933921|19.45386
20260521053033953|19.39957
20260521053133997|19.69821
20260521053234811|19.58963
20260521053334917|19.37241
20260521053434979|19.34528
20260521053535534|19.34528
20260521053635757|19.37241
20260521053735801|19.39957
20260521053835899|19.37241
20260521053935932|20.0784
20260521054036489|19.45386
20260521054136605|19.42673
20260521054236641|19.04663
20260521054336786|19.45386
20260521054436823|19.42673
20260521054537409|19.48105
20260521054637893|19.45386
20260521054738662|19.39957
20260521054838770|19.34528
20260521054938816|19.45386
20260521055038906|19.31815
20260521055139328|19.45386
20260521055239658|19.45386
20260521055340347|19.45386
20260521055440973|19.42673
20260521055541680|19.39957
20260521055641893|19.50815
20260521055741950|19.42673
20260521055842312|19.42673
20260521055942829|19.42673
20260521060042915|19.45386
20260521060143324|19.34528
20260521060243765|19.45386
20260521060343807|19.45386
20260521060443884|19.34528
20260521060543921|19.34528
20260521060644254|19.34528
20260521060744569|19.34528
20260521060844665|19.45386
20260521060944920|19.34528
20260521061044947|19.45386
20260521061145947|19.34528
20260521061246707|19.37241
20260521061346766|19.34528
20260521061446817|19.34528
20260521061547294|19.37241
20260521061647451|19.39957
20260521061747974|19.34528
20260521061848801|19.34528
20260521061948893|19.18237
20260521062048979|19.31815
20260521062149353|19.31815
20260521062249457|19.23669
20260521062350235|19.26382
20260521062450724|19.31815
20260521062550796|19.26382
20260521062650912|19.23669
20260521062750976|19.23669
20260521062851120|19.20953
20260521062951674|19.29095
20260521063051761|19.07376
20260521063151832|18.88376
20260521063251956|19.10092
20260521063351976|19.42673
20260521063452255|19.12805
20260521063552294|18.99234
20260521063652352|19.20953
20260521063752920|19.12805
20260521063852997|19.15521
20260521063953372|19.20953
20260521064053402|19.20953
20260521064153504|19.31815
20260521064253610|19.26382
20260521064353813|18.88376
20260521064453814|19.23669
20260521064553910|19.39957
20260521064653997|19.34528
20260521064754112|19.29095
20260521064854616|19.34528
20260521064954720|19.29095
20260521065054802|19.29095
20260521065154852|19.34528
20260521065254863|19.23669
20260521065354980|18.85663
20260521065454988|19.34528
20260521065555487|19.37241
20260521065655493|19.37241
20260521065755529|19.26382
20260521065855652|19.45386
20260521065955720|19.20953
20260521070055772|19.42673
20260521070155797|19.37241
20260521070255887|19.31815
20260521070355921|19.53531
20260521070456419|19.39957
20260521070556524|19.34528
20260521070656619|19.31815
20260521070756865|19.12805
20260521070856899|19.48105
20260521070957169|19.48105
20260521071057230|19.61676
20260521071157829|19.58963
20260521071257856|19.53531
20260521071357930|19.48105
20260521071457980|19.53531
20260521071558533|19.61676
20260521071658721|19.58963
20260521071758733|19.72537
20260521071858821|19.69821
20260521071958871|19.69821
20260521072058957|18.88376
20260521072159411|19.58963
20260521072259678|19.58963
20260521072359794|19.96979
20260521072459816|19.69821
20260521072559876|19.64389
20260521072659944|19.61676
20260521072759952|19.72537
20260521072900146|19.64389
20260521073000852|19.67105
20260521073100907|19.69821
20260521073200941|19.72537
20260521073301355|19.53531
20260521073401369|19.72537
20260521073501476|19.75253
20260521073601812|19.77969
20260521073701821|19.83398
20260521073801982|18.85663
20260521073902686|19.69821
20260521074002727|19.75253
20260521074102849|19.72537
20260521074202878|19.69821
20260521074302970|19.58963
20260521074403868|19.75253
20260521074503971|19.77969
20260521074604674|19.75253
20260521074704718|19.83398
20260521074804735|19.75253
20260521074904844|19.86118
20260521075004913|19.83398
20260521075105310|19.75253
20260521075205978|19.86118
20260521075306429|19.86118
20260521075406496|19.77969
20260521075506534|19.77969
20260521075606538|19.86118
20260521075706960|19.86118
20260521075807429|19.83398
20260521075907526|19.86118
20260521080007705|19.9426
20260521080107774|19.9426
20260521080207798|19.9426
20260521080307883|19.86118
20260521080407944|19.86118
20260521080507988|19.88831
20260521080608230|19.86118
20260521080708916|19.9426
20260521080808996|19.9426
20260521080909988|19.96979
20260521081009996|19.91547
20260521081110997|19.42673
20260521081211114|19.83398
20260521081311650|19.88831
20260521081411753|19.83398
20260521081511817|19.91547
20260521081611936|19.69821
20260521081712488|19.88831
20260521081812499|19.9426
20260521081912606|19.77969
20260521082012905|19.77969
20260521082113206|19.80685
20260521082213652|19.77969
20260521082313684|19.69821
20260521082414281|20.67618
20260521082514353|19.83398
20260521082614986|19.83398
20260521082715881|19.86118
20260521082816318|19.86118
20260521082916993|19.83398
20260521083017799|19.88831
20260521083117905|19.86118
20260521083217913|19.88831
20260521083317982|19.88831
20260521083418930|19.88831
20260521083518964|19.75253
20260521083619208|19.9426
20260521083719231|19.9426
20260521083819785|19.88831
20260521083919850|19.96979
20260521084019867|19.9426
20260521084119932|19.96979
20260521084219955|19.9426
20260521084320271|19.9426
20260521084420541|19.80685
20260521084520868|19.9426
20260521084620923|19.9426
20260521084720938|19.99695
20260521084821993|20.05124
20260521084922341|20.05124
20260521085022348|20.0784
20260521085122845|20.37726
20260521085222868|19.99695
20260521085322902|20.05124
20260521085422985|20.0784
20260521085522987|20.10556
20260521085623556|20.15991
20260521085723725|20.13275
20260521085823771|20.18707
20260521085923808|20.29575
20260521090023809|20.64899
20260521090123896|20.0784
20260521090223903|20.18707
20260521090324221|20.10556
20260521090424488|20.05124
20260521090524743|20.15991
20260521090624975|20.24142
20260521090724999|20.26859
20260521090825684|20.24142
20260521090925871|19.69821
20260521091025908|20.13275
20260521091126697|20.24142
20260521091226795|20.24142
20260521091327158|20.13275
20260521091427950|20.18707
20260521091527962|20.32291
20260521091627994|20.29575
20260521091728872|20.35007
20260521091828983|20.32291
20260521091929449|20.37726
20260521092029533|20.35007
20260521092129622|20.32291
20260521092229864|20.45877
20260521092329871|20.32291
20260521092429889|20.0784
20260521092529894|20.45877
20260521092629938|20.37726
20260521092729949|20.40442
20260521092829979|20.35007
20260521092925705|20.45877
20260521093025766|20.29575
20260521093125887|20.32291
20260521093225986|20.32291
20260521093326101|20.35007
20260521093426117|20.29575
20260521093526288|20.29575
20260521093626408|20.32291
20260521093726817|20.35007
20260521093826898|20.37726
20260521093926967|20.24142
20260521094027378|20.35007
20260521094127402|20.29575
20260521094227496|20.32291
20260521094327980|20.43161
20260521094428101|20.32291
20260521094528566|20.35007
20260521094628672|20.64899
20260521094728720|20.86652
20260521094828740|20.54028
20260521094928859|20.56744
20260521095029449|20.51309
20260521095129473|20.51309
20260521095229772|21.32898
20260521095329873|20.59467
20260521095429958|20.59467
20260521095530249|20.70337
20260521095631115|20.59467
20260521095731138|20.59467
20260521095831749|20.51309
20260521095931987|20.18707
20260521100032370|20.56744
20260521100132483|20.54028
20260521100233397|20.73056
20260521100333510|20.56744
20260521100433730|20.56744
20260521100533779|20.62183
20260521100633913|20.35007
20260521100733950|20.59467
20260521100834997|20.59467
20260521100935119|20.62183
20260521101035644|20.59467
20260521101135658|20.59467
20260521101236351|20.59467
20260521101336648|20.64899
20260521101437433|20.62183
20260521101537537|20.56744
20260521101637652|20.56744
20260521101737743|20.59467
20260521101838270|20.64899
20260521101938564|20.67618
20260521102038918|20.62183
20260521102139916|20.70337
20260521102240219|20.67618
20260521102340651|20.78494
20260521102440686|20.73056
20260521102540718|20.70337
20260521102640968|20.81213
20260521102740969|20.73056
20260521102841643|20.81213
20260521102941757|20.64899
20260521103041803|20.81213
20260521103141811|20.81213
20260521103241921|20.81213
20260521103341971|20.81213
20260521103441990|20.81213
20260521103542125|21.11127
20260521103642545|20.83936
20260521103742667|20.86652
20260521103842721|20.89368
20260521103942728|20.94806
20260521104042729|20.9209
20260521104142789|20.86652
20260521104242803|21.22012
20260521104342852|20.94806
20260521104442870|21.00247
20260521104542892|20.97531
20260521104642937|21.05685
20260521104743580|20.97531
20260521104843714|20.73056
20260521104943937|21.05685
20260521105043972|19.72537
20260521105145366|21.02966
20260521105245382|21.08408
20260521105345675|21.11127
20260521105445764|21.24731
20260521105546410|21.11127
20260521105646472|21.13849
20260521105747100|21.22012
20260521105847418|21.24731
20260521105947805|21.16568
20260521110047814|21.19293
20260521110147990|21.22012
20260521110248248|21.30173
20260521110348581|21.08408
20260521110448717|21.22012
20260521110548743|21.27454
20260521110648816|21.35617
20260521110748889|21.35617
20260521110848973|21.51953
20260521110949225|21.79196
20260521111049266|21.05685
20260521111149693|21.54678
20260521111249793|21.57401
20260521111349832|21.60123
20260521111449931|21.51953
20260521111550469|21.57401
20260521111650485|21.51953
20260521111750749|21.51953
20260521111850787|21.57401
20260521111950908|21.6557
20260521112050944|21.46512
20260521112151120|21.41064
20260521112251536|21.4379
20260521112351651|21.46512
20260521112451762|21.51953
20260521112551804|21.60123
20260521112651905|21.54678
20260521112751935|21.54678
20260521112851988|21.57401
20260521113035237|21.51953
20260521113135404|21.51953
20260521113235730|21.57401
20260521113335758|21.49231
20260521113435812|21.51953
20260521113535885|21.57401
20260521113635922|21.68295
20260521113735942|21.71021
20260521113836576|21.60123
20260521113936888|21.68295
20260521114036936|21.71021
20260521114136988|21.51953
20260521114237566|21.73746
20260521114337632|21.6557
20260521114437671|21.68295
20260521114537784|21.68295
20260521114637859|21.73746
20260521114737882|21.32898
20260521114837993|21.87369
20260521114938615|21.73746
20260521115038855|21.92822
20260521115138866|20.15991
20260521115238965|21.98276
20260521115338982|21.95551
20260521115439267|21.95551
20260521115539505|21.95551
20260521115639507|21.95551
20260521115739773|21.84647
20260521115839941|22.47388
20260521115939943|21.87369
20260521120040170|21.95551
20260521120140189|22.09183
20260521120240242|21.92822
20260521120340258|21.87369
20260521120440923|21.98276
20260521120540928|21.90097
20260521120640943|22.01001
20260521120741529|21.90097
20260521120841544|21.95551
20260521120941663|22.41925
20260521121041684|22.09183
20260521121141739|22.20093
20260521121241861|22.20093
20260521121341923|22.25549
20260521121441930|22.20093
20260521121541931|22.33737
20260521121641999|22.33737
20260521121742165|22.20093
20260521121842425|22.25549
20260521121942485|22.14636
20260521122042949|22.14636
20260521122142999|22.09183
20260521122243105|22.22821
20260521122343265|22.03726
20260521122443382|22.01001
20260521122543936|22.01001
20260521122643991|22.09183
20260521122744841|22.09183
20260521122844842|22.17365
20260521122944943|22.33737
20260521123045362|22.20093
20260521123145797|22.20093
20260521123245898|22.58313
20260521123346170|22.31006
20260521123446478|22.33737
20260521123546843|22.41925
20260521123646870|22.80173
20260521123746992|22.47388
20260521123847716|22.47388
20260521123947748|22.47388
20260521124047777|22.47388
20260521124147804|22.31006
20260521124247918|22.09183
20260521124347929|22.31006
20260521124447986|22.22821
20260521124548825|22.22821
20260521124648865|22.17365
20260521124748988|22.25549
20260521124849106|22.14636
20260521124949519|22.17365
20260521125049535|22.20093
20260521125149604|22.22821
20260521125249905|22.20093
20260521125349948|22.20093
20260521125450131|22.11908
20260521125550349|22.31006
20260521125650705|22.17365
20260521125750751|22.17365
20260521125850784|22.20093
20260521125950845|22.17365
20260521130050942|22.22821
20260521130151265|22.33737
20260521130251485|22.22821
20260521130351660|22.28281
20260521130451926|22.28281
20260521130552370|22.22821
20260521130652820|22.22821
20260521130753106|22.39197
20260521130853836|22.41925
20260521130953953|22.39197
20260521131054746|22.28281
20260521131154845|22.41925
20260521131254867|21.95551
20260521131354876|22.44656
20260521131454896|22.33737
20260521131554979|22.47388
20260521131655838|22.50116
20260521131755865|22.61044
20260521131855968|22.69244
20260521131956128|22.58313
20260521132056233|22.50116
20260521132156691|22.69244
20260521132256748|22.63779
20260521132356750|22.63779
20260521132456767|22.7471
20260521132556844|22.71976
20260521132656934|22.88382
20260521132756972|22.80173
20260521132857673|23.29437
20260521132957886|22.80173
20260521133100791|23.15744
20260521133200872|22.80173
20260521133300971|23.10269
20260521133401456|22.88382
20260521133501520|22.93848
20260521133601527|22.88382
20260521133701613|22.99319
20260521133801767|22.91116
20260521133901874|22.85645
20260521134001975|22.8291
20260521134102797|22.80173
20260521134202920|22.91116
20260521134303274|22.93848
20260521134403965|23.02057
20260521134503977|22.96585
20260521134603994|23.40396
20260521134704583|23.02057
20260521134804791|23.10269
20260521134904903|23.04794
20260521135004916|22.8291
20260521135104918|22.91116
20260521135204995|22.93848
20260521135305116|22.88382
20260521135405493|22.85645
20260521135505661|22.91116
20260521135605728|23.04794
20260521135705768|22.8291
20260521135805910|22.85645
20260521135905982|22.85645
20260521140006625|22.8291
20260521140106634|22.93848
20260521140206764|23.07532
20260521140306976|23.10269
20260521140408302|23.04794
20260521140508303|22.96585
20260521140608792|23.40396
20260521140708870|23.10269
20260521140809523|23.07532
20260521140909529|22.96585
20260521141010265|23.07532
20260521141110431|23.21216
20260521141210998|23.10269
20260521141311788|23.10269
20260521141411910|22.99319
20260521141511966|23.15744
20260521141612499|23.13004
20260521141712734|23.26694
20260521141812851|23.04794
20260521141912973|23.18478
20260521142013952|23.18478
20260521142113965|23.15744
20260521142214686|23.18478
20260521142314773|23.29437
20260521142415472|23.26694
20260521142515879|23.34915
20260521142616238|23.29437
20260521142716867|23.32175
20260521142817272|23.32175
20260521142917425|23.32175
20260521143017738|23.29437
20260521143117788|23.29437
20260521143217872|22.99319
20260521143317916|23.32175
20260521143418396|24.31027
20260521143518405|23.43137
20260521143618491|23.43137
20260521143718575|23.34915
20260521143818664|23.34915
20260521143918806|23.32175
20260521144018900|23.32175
20260521144118949|23.37653
20260521144218998|23.29437
20260521144319994|23.43137
20260521144420268|23.45877
20260521144520809|23.45877
20260521144620916|23.45877
20260521144720945|23.45877
20260521144821128|23.45877
20260521144921749|23.98022
20260521145021780|23.45877
20260521145121783|23.56845
20260521145221805|23.45877
20260521145322459|23.45877
20260521145422493|23.54102
20260521145522669|23.56845
20260521145622791|23.56845
20260521145723413|23.45877
20260521145823964|23.37653
20260521145924659|23.26694
20260521150024754|23.29437
20260521150124778|23.34915
20260521150224797|23.59586
20260521150325495|23.32175
20260521150425509|23.32175
20260521150525629|23.32175
20260521150625726|23.21216
20260521150725853|23.29437
20260521150825901|23.43137
20260521150925994|23.34915
20260521151026256|23.29437
20260521151126262|23.34915
20260521151226362|23.37653
20260521151326372|23.34915
20260521151426753|23.34915
20260521151526775|23.40396
20260521151626801|23.59586
20260521151726875|23.43137
20260521151826924|23.40396
20260521151927232|23.65073
20260521152027262|23.45877
20260521152127618|23.54102
20260521152227669|23.56845
20260521152327781|23.54102
20260521152427796|23.51361
20260521152527897|23.37653
20260521152627936|23.54102
20260521152728207|23.56845
20260521152828322|23.56845
20260521152928543|23.54102
20260521153028894|23.54102
20260521153127536|23.29437
20260521153227647|23.67816
20260521153327735|23.54102
20260521153427781|23.56845
20260521153527895|23.54102
20260521153627897|23.56845
20260521153727904|23.54102
20260521153828159|23.45877
20260521153928467|23.45877
20260521154028530|23.45877
20260521154128733|23.37653
20260521154228793|23.51361
20260521154328907|23.45877
20260521154428952|23.59586
20260521154529613|23.43137
20260521154629869|23.56845
20260521154729988|23.48618
20260521154829999|23.54102
20260521154930427|23.65073
20260521155030534|23.59586
20260521155130955|23.54102
20260521155231734|23.62329
20260521155331808|23.76053
20260521155431869|23.48618
20260521155531985|23.51361
20260521155632884|23.59586
20260521155732888|23.62329
20260521155833833|23.59586
20260521155933926|23.59586
20260521160034499|23.43137
20260521160134585|23.54102
20260521160234609|23.45877
20260521160334615|23.54102
20260521160434677|23.54102
20260521160534990|23.51361
20260521160635107|23.54102
20260521160735543|23.51361
20260521160835599|23.45877
20260521160935922|23.37653
20260521161036149|23.45877
20260521161136243|23.45877
20260521161236844|23.32175
20260521161336851|23.32175
20260521161437613|23.34915
20260521161537678|23.34915
20260521161637795|23.37653
20260521161737910|23.29437
20260521161837922|23.34915
20260521161937926|23.43137
20260521162037985|23.43137
20260521162137997|23.32175
20260521162238509|23.21216
20260521162338809|23.34915
20260521162438816|23.32175
20260521162538903|23.32175
20260521162638918|23.32175
20260521162739150|23.32175
20260521162839563|23.37653
20260521162939903|23.32175
20260521163040115|23.23956
20260521163140268|23.29437
20260521163240362|23.45877
20260521163340367|23.43137
20260521163440385|23.32175
20260521163540724|23.37653
20260521163640731|23.43137
20260521163741437|23.43137
20260521163841898|23.43137
20260521163942235|23.40396
20260521164042728|23.45877
20260521164142980|23.34915
20260521164243512|23.40396
20260521164343713|23.32175
20260521164443783|23.26694
20260521164544497|22.63779
20260521164644529|23.29437
20260521164744536|23.15744
20260521164844640|23.34915
20260521164944654|23.29437
20260521165044756|23.23956
20260521165144780|23.29437
20260521165244806|23.37653
20260521165344915|23.21216
20260521165444983|23.26694
20260521165545656|23.32175
20260521165645727|23.34915
20260521165745831|23.40396
20260521165845859|23.43137
20260521165945890|23.40396
20260521170045974|23.43137
20260521170146290|23.67816
20260521170246612|23.51361
20260521170346632|22.58313
20260521170446724|23.34915
20260521170546777|23.29437
20260521170646890|23.26694
20260521170746971|23.29437
20260521170847539|23.32175
20260521170947656|23.21216
20260521171047917|23.29437
20260521171148383|23.40396
20260521171248975|23.43137
20260521171348977|26.47098
20260521171449551|23.40396
20260521171549771|23.37653
20260521171650157|23.37653
20260521171750228|23.48618
20260521171850682|23.43137
20260521171950743|23.34915
20260521172051312|23.43137
20260521172151685|23.43137
20260521172251933|23.51361
20260521172352510|23.67816
20260521172452518|23.51361
20260521172552535|23.48618
20260521172652742|23.59586
20260521172752772|23.76053
20260521172852785|23.70563
20260521172952901|23.70563
20260521173052965|23.76053
20260521173153444|23.78799
20260521173253450|24.06271
20260521173353515|23.84286
20260521173453659|23.84286
20260521173553905|23.89783
20260521173653963|24.06271
20260521173754397|24.06271
20260521173854480|24.09018
20260521173954484|24.36533
20260521174054944|24.50305
20260521174155576|24.47546
20260521174255684|24.55817
20260521174355779|24.69601
20260521174456188|24.66843
20260521174556547|24.83395
20260521174656922|24.86157
20260521174756954|24.8064
20260521174857562|24.83395
20260521174957921|24.8064
20260521175058196|24.42041
20260521175158550|24.91684
20260521175258830|25.02731
20260521175358951|25.19321
20260521175459529|25.11026
20260521175559632|25.11026
20260521175700229|25.19321
20260521175800240|25.16556
20260521175900867|25.44235
20260521180000888|25.38696
20260521180101501|25.69193
20260521180201830|25.7197
20260521180302167|25.91409
20260521180402913|26.0253
20260521180502930|26.19226
20260521180602946|26.49887
20260521180703549|26.58261
20260521180803924|26.66641
20260521180904205|26.80618
20260521181004839|26.94611
20260521181104876|26.94611
20260521181204994|27.00211
20260521181305552|27.11423
20260521181405643|27.2825
20260521181506269|27.19833
20260521181606924|27.11423
20260521181706957|27.22641
20260521181807148|27.33871
20260521181907635|27.36676
20260521182007753|27.47919
20260521182108294|27.64801
20260521182208399|27.76065
20260521182308956|27.90167
20260521182409452|27.95813
20260521182509658|28.09937
20260521182609712|28.24078
20260521182710287|28.29739
20260521182810803|28.21246
20260521182910953|28.35403
20260521183010954|28.41074
20260521183111647|28.24078
20260521183211743|28.12762
20260521183311751|28.26907
20260521183411850|28.21246
20260521183511927|28.15588
20260521183612476|28.24078
20260521183712514|27.98636
20260521183812531|27.98636
20260521183912648|28.24078
20260521184012715|28.38239
20260521184112732|28.01462
20260521184212958|27.84525
20260521184313409|28.35403
20260521184413484|28.15588
20260521184513649|28.26907
20260521184613794|28.41074
20260521184713802|28.01462
20260521184813806|28.24078
20260521184913856|28.32568
20260521185013891|28.29739
20260521185113916|28.29739
20260521185214304|28.07111
20260521185314676|28.24078
20260521185415195|27.95813
20260521185515340|27.98636
20260521185615734|27.84525
20260521185715739|27.81708
20260521185816537|27.90167
20260521185916641|27.47919
20260521190016748|27.50729
20260521190116814|27.59171
20260521190216843|27.47919
20260521190316996|27.22641
20260521190417291|27.25446
20260521190517504|27.19833
20260521190617963|27.11423
20260521190717990|26.86212
20260521190818871|26.55469
20260521190918921|27.22641
20260521191019396|26.61057
20260521191119953|26.44305
20260521191219970|26.52676
20260521191320936|26.3873
20260521191420992|26.35941
20260521191521594|26.35941
20260521191621614|26.30368
20260521191721680|25.99747
20260521191821793|26.0809
20260521191921862|25.96967
20260521192021984|25.91409
20260521192121989|25.52551
20260521192222745|25.41467
20260521192322906|25.08258
20260521192423327|25.08258
20260521192523385|24.97208
20260521192623495|24.91684
20260521192723907|24.94443
20260521192823967|24.7236
20260521192924459|24.8064
20260521193024798|24.47546
20260521193124844|24.7236
20260521193220296|24.7236
20260521193320370|24.97208
20260521193420490|25.08258
20260521193520839|24.97208
20260521193620945|24.88919
20260521193720981|25.02731
20260521193821345|24.88919
20260521193921382|24.83395
20260521194021392|24.83395
20260521194121485|24.86157
20260521194221839|24.53058
20260521194321852|24.55817
20260521194421942|24.61328
20260521194521965|24.58575
20260521194622425|24.06271
20260521194722526|24.09018
20260521194822677|24.09018
20260521194922899|23.95279
20260521195022994|23.56845
20260521195123103|23.18478
20260521195223224|23.07532
20260521195323261|23.04794
20260521195423354|22.8291
20260521195523652|22.7471
20260521195623755|22.58313
20260521195724358|22.58313
20260521195824385|22.63779
20260521195925837|22.5285
20260521200025908|22.41925
20260521200126270|22.41925
20260521200226384|22.25549
20260521200326449|22.22821
20260521200426598|22.20093
20260521200526981|22.20093
20260521200626990|21.68295
20260521200727720|22.06454
20260521200827766|22.06454
20260521200928392|22.09183
20260521201028499|22.06454
20260521201129410|21.92822
20260521201229521|21.92822
20260521201329698|21.92822
20260521201429788|21.90097
20260521201530443|21.81918
20260521201630930|21.84647
20260521201731130|21.79196
20260521201831521|21.73746
20260521201931809|21.79196
20260521202031820|21.71021
20260521202132502|21.71021
20260521202232603|21.73746
20260521202333150|21.73746
20260521202433245|21.71021
20260521202533874|21.71021
20260521202633920|21.71021
20260521202734533|21.81918
20260521202834876|21.6557
20260521202934961|21.60123
20260521203035732|21.68295
20260521203135886|21.68295
20260521203235975|21.6557
20260521203336823|21.02966
20260521203436883|21.60123
20260521203536885|21.60123
20260521203636915|21.60123
20260521203736953|21.32898
20260521203836973|21.60123
20260521203937250|21.68295
20260521204037263|21.73746
20260521204137662|21.51953
20260521204237674|21.60123
20260521204337684|21.57401
20260521204437767|21.57401
20260521204537792|21.51953
20260521204637881|21.60123
20260521204737893|21.62848
20260521204837928|21.57401
20260521204938362|21.16568
20260521205038946|21.16568
20260521205139200|21.16568
20260521205239996|21.11127
20260521205340117|21.13849
20260521205440594|21.19293
20260521205540664|21.11127
20260521205640770|21.08408
20260521205740805|21.08408
20260521205840806|21.08408
20260521205940898|20.94806
20260521210040940|21.19293
20260521210141137|21.05685
20260521210241880|21.05685
20260521210342248|21.05685
20260521210442567|20.75775
20260521210542662|21.22012
20260521210642874|21.00247
20260521210742951|20.97531
20260521210842958|20.83936
20260521210943275|20.94806
20260521211043366|20.9209
20260521211143906|20.73056
20260521211244192|21.05685
20260521211344618|21.00247
20260521211444660|20.9209
20260521211545277|20.94806
20260521211645347|20.89368
20260521211745906|20.86652
20260521211845909|20.9209
20260521211946614|20.9209
20260521212046727|20.9209
20260521212146919|21.46512
20260521212247323|20.86652
20260521212348317|20.9209
20260521212448835|20.86652
20260521212548958|21.16568
20260521212649543|20.94806
20260521212749616|20.86652
20260521212849630|20.9209
20260521212950705|20.9209
20260521213050804|20.9209
20260521213150819|20.86652
20260521213245744|20.86652
20260521213345861|20.86652
20260521213445965|20.9209
20260521213546381|20.86652
20260521213646395|20.97531
20260521213746409|20.86652
20260521213846512|20.86652
20260521213946637|20.89368
20260521214046704|20.89368
20260521214146794|20.86652
20260521214246809|20.83936
20260521214346813|20.75775
20260521214446897|20.86652
20260521214546932|20.86652
20260521214646944|20.40442
20260521214746965|20.86652
20260521214847316|20.81213
20260521214947671|20.83936
20260521215047745|20.83936
20260521215148869|20.89368
20260521215248906|20.86652
20260521215349618|20.86652
20260521215449643|20.83936
20260521215549967|20.75775
20260521215649981|20.83936
20260521215750530|20.94806
20260521215850843|20.94806
20260521215950910|20.83936
20260521220050940|20.86652
20260521220150970|20.83936
20260521220251191|20.86652
20260521220351930|20.94806
20260521220451997|20.86652
20260521220552196|20.45877
20260521220652857|20.86652
20260521220752859|20.81213
20260521220852903|20.81213
20260521220952990|20.81213
20260521221053974|20.67618
20260521221154532|20.81213
20260521221254601|20.81213
20260521221354613|20.81213
20260521221454866|20.81213
20260521221554918|20.86652
20260521221654999|20.78494
20260521221755939|20.83936
20260521221856186|20.78494
20260521221956230|20.73056
20260521222056945|20.75775
20260521222156992|20.64899
20260521222257115|20.70337
20260521222357501|20.59467
20260521222457555|20.59467
20260521222557659|21.22012
20260521222657733|20.62183
20260521222757951|20.70337
20260521222858304|20.62183
20260521222958371|20.67618
20260521223058534|20.64899
20260521223158615|20.64899
20260521223258676|20.59467
20260521223358947|20.64899
20260521223459230|20.59467
20260521223559247|20.70337
20260521223659929|20.67618
20260521223759932|20.62183
20260521223900613|20.9209
20260521224000733|20.73056
20260521224101349|20.73056
20260521224201460|20.70337
20260521224302606|20.75775
20260521224402666|20.67618
20260521224502733|20.73056
20260521224602741|20.94806
20260521224703444|20.73056
20260521224803540|20.73056
20260521224904159|20.83936
20260521225004790|20.62183
20260521225104798|20.70337
20260521225204846|20.73056
20260521225304937|20.67618
20260521225405314|20.67618
20260521225505443|20.70337
20260521225605516|20.73056
20260521225705536|20.81213
20260521225805628|20.70337
20260521225905916|20.73056
20260521230005990|20.70337
20260521230106919|20.64899
20260521230207156|20.81213
20260521230307233|20.18707
20260521230407717|20.67618
20260521230507724|21.71021
20260521230607938|20.73056
20260521230707981|20.75775
20260521230808614|20.73056
20260521230908636|20.73056
20260521231008677|20.73056
20260521231108776|20.81213
20260521231208848|20.81213
20260521231308891|20.75775
20260521231408919|20.81213
20260521231508945|20.81213
20260521231609611|20.78494
20260521231709659|20.75775
20260521231809860|20.83936
20260521231909902|20.81213
20260521232009993|20.73056
20260521232110920|20.73056
20260521232210947|20.62183
20260521232310983|20.70337
20260521232411106|20.67618
20260521232511295|20.70337
20260521232611397|20.75775
20260521232711504|20.73056
20260521232811570|20.64899
20260521232911741|20.73056
20260521233012132|20.73056
20260521233112907|20.64899
20260521233213199|20.78494
20260521233311759|21.00247
20260521233411855|20.59467
20260521233511936|20.73056
20260521233612207|20.73056
20260521233712233|20.64899
20260521233812491|20.67618
20260521233912961|20.64899
20260521234012973|20.70337
20260521234113267|20.70337
20260521234213376|20.64899
20260521234313406|20.59467
20260521234413480|20.56744
20260521234513488|20.64899
20260521234613604|20.48593
20260521234713616|20.59467
20260521234813640|20.59467
20260521234913742|20.56744
20260521235013934|20.54028
20260521235113996|20.54028
20260521235214634|20.48593
20260521235314744|20.59467
20260521235415312|20.56744
20260521235515815|20.59467
20260521235616391|20.56744
20260521235716403|20.73056
20260521235816810|20.54028
20260521235916869|20.48593