20260523000029813|22.17365
20260523000129921|22.06454
20260523000229944|21.90097
20260523000329968|21.98276
20260523000430506|22.09183
20260523000530520|21.98276
20260523000630606|22.03726
20260523000730888|22.01001
20260523000830980|21.95551
20260523000931500|21.98276
20260523001031830|21.98276
20260523001132159|22.06454
20260523001232645|21.98276
20260523001332766|21.98276
20260523001432767|22.01001
20260523001533374|21.98276
20260523001633843|21.98276
20260523001733972|21.98276
20260523001834496|21.95551
20260523001934579|21.84647
20260523002034617|21.95551
20260523002135259|21.62848
20260523002235619|21.90097
20260523002335901|21.90097
20260523002435932|21.54678
20260523002536537|21.84647
20260523002636647|21.90097
20260523002737175|21.57401
20260523002837247|21.84647
20260523002937806|21.87369
20260523003037901|21.87369
20260523003138496|21.90097
20260523003238535|21.87369
20260523003339108|21.95551
20260523003439819|21.87369
20260523003539867|21.76468
20260523003639968|21.71021
20260523003740395|21.73746
20260523003840398|21.76468
20260523003940487|21.71021
20260523004040687|21.73746
20260523004141769|21.73746
20260523004241811|21.54678
20260523004342408|21.60123
20260523004442500|21.71021
20260523004543581|21.68295
20260523004643655|21.76468
20260523004743721|21.71021
20260523004843773|21.71021
20260523004944417|21.81918
20260523005044766|21.84647
20260523005145433|21.79196
20260523005245552|21.60123
20260523005345622|21.60123
20260523005445717|21.92822
20260523005540918|21.79196
20260523005831433|21.76468
20260523005931530|21.81918
20260523010031599|21.81918
20260523010131903|21.84647
20260523010232203|21.84647
20260523010332841|21.84647
20260523010432869|21.81918
20260523010532894|21.81918
20260523010633560|21.73746
20260523010733642|21.84647
20260523010833794|21.76468
20260523010933797|21.84647
20260523011033799|21.81918
20260523011133934|21.68295
20260523011233990|21.71021
20260523011334568|21.71021
20260523011434672|21.76468
20260523011534684|21.73746
20260523011634724|21.73746
20260523011734727|21.81918
20260523011834769|21.73746
20260523011934777|21.73746
20260523012034890|21.73746
20260523012134951|21.71021
20260523012234953|21.76468
20260523012335345|21.71021
20260523012435618|21.76468
20260523012535725|21.60123
20260523012635799|21.76468
20260523012735814|21.81918
20260523012835923|22.01001
20260523012935947|21.87369
20260523013035992|21.73746
20260523013136933|21.6557
20260523013236977|21.60123
20260523013337544|21.51953
20260523013437806|21.54678
20260523013538437|21.54678
20260523013638888|21.46512
20260523013739782|21.54678
20260523013839939|21.49231
20260523013939989|21.51953
20260523014040112|21.73746
20260523014140413|21.57401
20260523014240534|21.54678
20260523014340812|21.54678
20260523014440957|21.60123
20260523014541824|21.6557
20260523014641886|21.60123
20260523014741988|21.60123
20260523014842104|21.71021
20260523014942307|21.68295
20260523015042861|21.60123
20260523015143816|21.4379
20260523015243915|21.27454
20260523015344518|21.11127
20260523015444565|21.19293
20260523015544652|21.22012
20260523015644962|21.22012
20260523015744971|21.32898
20260523015844997|21.4379
20260523015945495|21.27454
20260523020045518|21.22012
20260523020145606|21.22012
20260523020245622|21.30173
20260523020345810|21.24731
20260523020445932|21.4379
20260523020545935|21.24731
20260523020646887|21.27454
20260523020746992|21.22012
20260523020847641|21.30173
20260523020947692|21.22012
20260523021047901|21.16568
20260523021147917|21.19293
20260523021247942|21.22012
20260523021347956|21.22012
20260523021448390|21.22012
20260523021548396|21.27454
20260523021648422|21.19293
20260523021748484|20.81213
20260523021848904|21.22012
20260523021948970|21.19293
20260523022049591|21.30173
20260523022149810|21.30173
20260523022250273|21.00247
20260523022350376|21.32898
20260523022450959|21.32898
20260523022550961|21.30173
20260523022651738|21.24731
20260523022751796|21.4379
20260523022852445|21.19293
20260523022952896|21.27454
20260523023053192|21.24731
20260523023153449|21.22012
20260523023253845|21.32898
20260523023353944|21.19293
20260523023454483|21.32898
20260523023554887|21.30173
20260523023655157|21.30173
20260523023755419|21.19293
20260523023855812|21.30173
20260523023955842|21.30173
20260523024055882|21.30173
20260523024155923|21.24731
20260523024255984|21.30173
20260523024355994|21.30173
20260523024456105|21.35617
20260523024556556|21.38342
20260523024656648|21.35617
20260523024756735|21.38342
20260523024856843|21.41064
20260523024956844|21.35617
20260523025056866|21.38342
20260523025156984|21.35617
20260523025257272|21.35617
20260523025357367|21.46512
20260523025457385|21.4379
20260523025608771|21.4379
20260523025708864|21.38342
20260523025809376|21.30173
20260523025909656|21.4379
20260523030010430|21.22012
20260523030110583|21.32898
20260523030210642|21.46512
20260523030310754|21.30173
20260523030411283|21.68295
20260523030511351|21.30173
20260523030612165|21.22012
20260523030712479|21.24731
20260523030812635|21.19293
20260523030912974|21.30173
20260523031013307|21.30173
20260523031113383|21.19293
20260523031213983|21.27454
20260523031314949|21.02966
20260523031415280|21.30173
20260523031515395|21.32898
20260523031615418|21.30173
20260523031715492|21.30173
20260523031816102|21.22012
20260523031916135|21.30173
20260523032016758|21.24731
20260523032116882|21.08408
20260523032217454|20.97531
20260523032317486|21.05685
20260523032417637|21.02966
20260523032517669|20.94806
20260523032617815|20.62183
20260523032717895|20.9209
20260523032817988|20.94806
20260523032918220|20.9209
20260523033018242|21.16568
20260523033118947|20.94806
20260523033219174|21.00247
20260523033319225|21.05685
20260523033419231|21.00247
20260523033519895|21.08408
20260523033619929|21.08408
20260523033719985|21.11127
20260523033820101|21.35617
20260523033920819|21.11127
20260523034020858|21.11127
20260523034120927|21.22012
20260523034221520|21.19293
20260523034321527|21.22012
20260523034421533|21.27454
20260523034521602|21.05685
20260523034621721|21.13849
20260523034721759|21.19293
20260523034821863|21.27454
20260523034921974|21.16568
20260523035022256|21.16568
20260523035122262|21.13849
20260523035222609|21.13849
20260523035322663|21.11127
20260523035422781|21.16568
20260523035523702|21.11127
20260523035623767|21.16568
20260523035723773|21.13849
20260523035823810|21.22012
20260523035923814|21.19293
20260523040023872|21.19293
20260523040123968|21.22012
20260523040224196|21.13849
20260523040324539|21.24731
20260523040424604|21.11127
20260523040524642|21.22012
20260523040624755|21.16568
20260523040724780|21.22012
20260523040824782|21.22012
20260523040924889|21.11127
20260523041024924|21.05685
20260523041125433|21.05685
20260523041225491|21.08408
20260523041325610|21.11127
20260523041425732|21.05685
20260523041525794|20.86652
20260523041625799|21.00247
20260523041725850|20.9209
20260523041826505|20.64899
20260523041926517|20.59467
20260523042026848|20.54028
20260523042126999|20.54028
20260523042227981|20.56744
20260523042328408|20.81213
20260523042428675|20.81213
20260523042528719|20.73056
20260523042629376|20.70337
20260523042729942|20.59467
20260523042830834|20.51309
20260523042930848|20.51309
20260523043030919|20.43161
20260523043130971|19.99695
20260523043231612|20.32291
20260523043331802|20.02411
20260523043431851|20.21423
20260523043531915|20.26859
20260523043631920|20.18707
20260523043731943|20.10556
20260523043832205|20.21423
20260523043932466|20.10556
20260523044032807|20.10556
20260523044132896|20.18707
20260523044232912|20.05124
20260523044332988|20.0784
20260523044433216|19.9426
20260523044533625|19.91547
20260523044633822|19.77969
20260523044733877|19.72537
20260523044833878|19.61676
20260523044933977|19.58963
20260523045034914|19.61676
20260523045134944|19.56244
20260523045234972|19.50815
20260523045335424|19.45386
20260523045435533|19.39957
20260523045535740|19.07376
20260523045636976|19.23669
20260523045737104|19.20953
20260523045837902|19.12805
20260523045938894|19.12805
20260523050038988|19.0195
20260523050139711|19.0195
20260523050239794|18.99234
20260523050339815|19.58963
20260523050439871|19.12805
20260523050539878|19.12805
20260523050639983|18.99234
20260523050740489|18.99234
20260523050840534|18.96521
20260523050940605|18.99234
20260523051040979|19.04663
20260523051140990|19.07376
20260523051241314|18.99234
20260523051341473|18.88376
20260523051441596|19.07376
20260523051541838|19.07376
20260523051641936|18.99234
20260523051741996|18.99234
20260523051842144|19.0195
20260523051942777|18.91092
20260523052042990|19.07376
20260523052143109|18.96521
20260523052243114|18.82947
20260523052343711|18.25925
20260523052443730|18.85663
20260523052544315|18.88376
20260523052644360|18.88376
20260523052744949|19.10092
20260523052845462|18.80234
20260523052945638|18.80234
20260523053045662|18.82947
20260523053146259|18.50363
20260523053246390|18.72086
20260523053346905|18.72086
20260523053446986|18.72086
20260523053547516|18.74802
20260523053647601|18.85663
20260523053747623|18.93805
20260523053847742|19.23669
20260523053947910|19.10092
20260523054048202|18.96521
20260523054148242|18.99234
20260523054248379|19.07376
20260523054348390|19.10092
20260523054448505|19.07376
20260523054548533|19.12805
20260523054648618|19.04663
20260523054748632|19.10092
20260523054848730|19.10092
20260523054948811|19.10092
20260523055048842|19.07376
20260523055148885|19.20953
20260523055248996|19.12805
20260523055349939|19.23669
20260523055449944|19.23669
20260523055550614|18.77515
20260523055650633|19.12805
20260523055750743|19.29095
20260523055850778|19.20953
20260523055950901|19.07376
20260523060050930|19.15521
20260523060150980|19.10092
20260523060251189|19.75253
20260523060351216|19.15521
20260523060451260|18.96521
20260523060551941|19.10092
20260523060651954|18.99234
20260523060752714|18.99234
20260523060852740|19.0195
20260523060952855|19.07376
20260523061052886|19.15521
20260523061153539|19.69821
20260523061253614|19.10092
20260523061353703|19.15521
20260523061453782|19.29095
20260523061553964|19.07376
20260523061654780|19.64389
20260523061754814|18.99234
20260523061854885|19.0195
20260523061954915|19.12805
20260523062054956|18.85663
20260523062155774|19.23669
20260523062255914|19.72537
20260523062356299|19.23669
20260523062456358|19.20953
20260523062556396|19.12805
20260523062656402|19.20953
20260523062756672|19.18237
20260523062856759|19.18237
20260523062956867|19.12805
20260523063056941|19.15521
20260523063156970|19.26382
20260523063256998|19.20953
20260523063357829|19.26382
20260523063457942|19.15521
20260523063558126|19.20953
20260523063658202|19.50815
20260523063758288|19.23669
20260523063858373|19.10092
20260523063959207|19.12805
20260523064059568|19.15521
20260523064159770|19.15521
20260523064259807|19.12805
20260523064400514|19.15521
20260523064500570|19.10092
20260523064600795|18.96521
20260523064700811|19.12805
20260523064800865|19.12805
20260523064900932|19.07376
20260523065000951|18.99234
20260523065100967|19.07376
20260523065201451|19.04663
20260523065301492|19.07376
20260523065401816|18.99234
20260523065501903|19.15521
20260523065601921|19.07376
20260523065703991|18.96521
20260523065804448|18.96521
20260523065904887|18.96521
20260523070004951|18.93805
20260523070104954|18.96521
20260523070204989|19.04663
20260523070305525|19.0195
20260523070405948|19.04663
20260523070506387|19.0195
20260523070606673|19.23669
20260523070706759|19.04663
20260523070806782|19.07376
20260523070906803|19.07376
20260523071006870|18.96521
20260523071106891|18.99234
20260523071206919|19.10092
20260523071306977|19.04663
20260523071407139|19.04663
20260523071507946|19.0195
20260523071607999|18.93805
20260523071708210|18.6394
20260523071808760|18.88376
20260523071908842|18.85663
20260523072008874|18.80234
20260523072108892|18.77515
20260523072209147|18.82947
20260523072309712|18.61227
20260523072409724|18.85663
20260523072509752|18.74802
20260523072609782|18.72086
20260523072709887|18.61227
20260523072809898|18.72086
20260523072909977|17.52573
20260523073009978|18.69373
20260523073110750|18.74802
20260523073210758|18.85663
20260523073310780|18.77515
20260523073410873|18.77515
20260523073510982|18.80234
20260523073611310|18.85663
20260523073711355|18.91092
20260523073811472|18.85663
20260523073911601|18.82947
20260523074011626|18.91092
20260523074111647|18.96521
20260523074211718|18.85663
20260523074311798|18.85663
20260523074411917|18.85663
20260523074511967|18.80234
20260523074612540|18.82947
20260523074712941|18.61227
20260523074813254|18.82947
20260523074913636|18.88376
20260523075013736|18.77515
20260523075113808|18.61227
20260523075213855|18.96521
20260523075313925|18.85663
20260523075414411|18.82947
20260523075514679|18.72086
20260523075614948|18.80234
20260523080300733|18.72086
20260523080400804|18.69373
20260523080500901|18.6394
20260523080600951|18.58511
20260523080701378|18.44934
20260523080801392|18.4765
20260523080901440|18.44934
20260523081001878|18.4765
20260523081101889|18.36789
20260523081201990|18.36789
20260523081302852|18.4765
20260523081402879|18.36789
20260523081502989|18.34073
20260523081603280|20.32291
20260523081703714|18.12347
20260523081803726|18.34073
20260523081903758|18.28644
20260523082003768|18.17776
20260523082103782|18.12347
20260523082203877|18.25925
20260523082303968|18.23209
20260523082404237|18.28644
20260523082504240|18.20493
20260523082604403|18.20493
20260523082704405|18.23209
20260523082804430|18.28644
20260523082904475|18.25925
20260523083005965|18.25925
20260523083106115|18.20493
20260523083206997|18.28644
20260523083307601|18.23209
20260523083407614|17.74313
20260523083507931|18.36789
20260523083607943|18.28644
20260523083707983|18.25925
20260523083808975|18.20493
20260523083909716|18.20493
20260523084009756|18.1506
20260523084109877|18.44934
20260523084209937|18.34073
20260523084309939|18.25925
20260523084410112|17.52573
20260523084510115|18.23209
20260523084610489|18.20493
20260523084710549|18.34073
20260523084811161|18.23209
20260523084911227|18.34073
20260523085011856|18.34073
20260523085111883|18.36789
20260523085212561|18.36789
20260523085312596|18.36789
20260523085412653|18.4765
20260523085512671|18.6394
20260523085612786|18.50363
20260523085712876|18.50363
20260523085812980|18.58511
20260523085913441|18.6394
20260523090013567|18.61227
20260523090113672|18.58511
20260523090213761|18.58511
20260523090313787|18.61227
20260523090413792|18.61227
20260523090513878|18.36789
20260523090613981|18.61227
20260523090714328|18.6394
20260523090814393|18.6394
20260523090914403|18.91092
20260523091014523|18.72086
20260523091114645|18.61227
20260523091214657|18.66656
20260523091315143|18.77515
20260523091415235|18.69373
20260523091515759|18.39502
20260523091615866|18.80234
20260523091716419|18.82947
20260523091816522|18.74802
20260523091916890|18.72086
20260523092016946|18.96521
20260523092117686|18.72086
20260523092217808|18.93805
20260523092317890|18.85663
20260523092417987|19.12805
20260523092518684|18.99234
20260523092618720|19.0195
20260523092718803|19.04663
20260523092818874|19.10092
20260523092918896|19.23669
20260523093018988|19.12805
20260523093119164|19.48105
20260523093219886|19.07376
20260523093319951|19.37241
20260523093419967|19.18237
20260523093520302|19.34528
20260523093620518|18.96521
20260523093720609|19.31815
20260523093820628|19.45386
20260523093920743|19.50815
20260523094020769|19.48105
20260523094120771|19.48105
20260523094220938|19.48105
20260523094320953|20.40442
20260523094420974|19.61676
20260523094521125|19.72537
20260523094621288|19.53531
20260523094721398|19.69821
20260523094821777|19.69821
20260523094921807|19.75253
20260523095021883|19.83398
20260523095121998|19.80685
20260523095222692|19.91547
20260523095322779|19.86118
20260523095422782|19.88831
20260523095522982|20.59467
20260523095623508|19.18237
20260523095723541|19.9426
20260523095823603|19.86118
20260523095923731|19.86118
20260523100023834|20.18707
20260523100123912|19.96979
20260523100223977|18.72086
20260523100328122|19.96979
20260523100428439|20.21423
20260523100528511|20.10556
20260523100628554|20.0784
20260523100728926|20.24142
20260523100828956|20.10556
20260523100928984|20.32291
20260523101029715|20.02411
20260523101129722|20.32291
20260523101229755|20.24142
20260523101329777|20.35007
20260523101429862|20.45877
20260523101529951|20.35007
20260523101629975|20.40442
20260523101730683|20.45877
20260523101830791|20.48593
20260523101930828|20.40442
20260523102030927|20.48593
20260523102130970|20.56744
20260523102231675|20.48593
20260523102331781|20.48593
20260523102431814|20.56744
20260523102531817|20.73056
20260523102631881|20.24142
20260523102731934|20.64899
20260523102831970|20.56744
20260523102931993|21.19293
20260523103032607|20.83936
20260523103132644|20.86652
20260523103233253|20.94806
20260523103333269|20.9209
20260523103433930|20.97531
20260523103534493|20.97531
20260523103634604|21.08408
20260523103734729|21.00247
20260523103834968|21.00247
20260523103935190|21.11127
20260523104036164|21.11127
20260523104136837|21.27454
20260523104236881|21.27454
20260523104336980|21.19293
20260523104437286|21.24731
20260523104537367|21.22012
20260523104638300|21.13849
20260523104738537|21.16568
20260523104838683|21.13849
20260523104938755|21.11127
20260523105039376|20.86652
20260523105139491|21.13849
20260523105240525|21.08408
20260523105340649|21.19293
20260523105440725|21.13849
20260523105540934|21.22012
20260523105641480|21.11127
20260523105741514|21.11127
20260523105842121|21.11127
20260523105942712|21.24731
20260523110042793|21.30173
20260523110142797|21.27454
20260523110243472|21.30173
20260523110343540|21.46512
20260523110443601|21.81918
20260523110543900|21.41064
20260523110644484|16.46451
20260523110744844|21.24731
20260523110844850|21.22012
20260523110944962|21.41064
20260523111045465|20.89368
20260523111145569|21.32898
20260523111245615|21.51953
20260523111345640|21.38342
20260523111445882|21.4379
20260523111545974|21.49231
20260523111646585|21.62848
20260523111746993|21.46512
20260523111847377|21.71021
20260523111947383|21.49231
20260523112047479|21.46512
20260523112147874|21.32898
20260523112247965|21.38342
20260523112347977|21.35617
20260523112448770|21.35617
20260523112548850|21.4379
20260523112648947|21.49231
20260523112748984|21.49231
20260523112849807|21.51953
20260523112949814|21.49231
20260523113049856|21.57401
20260523113150349|21.51953
20260523113250432|21.49231
20260523113350990|21.51953
20260523113450992|21.51953
20260523113551673|21.54678
20260523113651773|21.49231
20260523113752322|21.57401
20260523113852768|21.51953
20260523113953716|21.54678
20260523114053746|21.57401
20260523114153870|21.32898
20260523114253960|21.57401
20260523114354442|21.71021
20260523114454532|21.68295
20260523114555927|21.73746
20260523114655989|21.79196
20260523114756173|21.73746
20260523114856941|21.84647
20260523114956971|21.73746
20260523115057599|21.90097
20260523115157667|21.81918
20260523115257787|21.87369
20260523115357984|21.84647
20260523115458267|21.84647
20260523115558683|21.73746
20260523115658807|21.79196
20260523115759427|21.71021
20260523115859483|21.68295
20260523120000112|21.71021
20260523120100563|21.51953
20260523120200772|21.38342
20260523120300785|21.32898
20260523120416864|21.46512
20260523120516919|21.30173
20260523120616983|21.35617
20260523120717691|21.24731
20260523120817790|21.13849
20260523120917820|21.08408
20260523121017923|21.19293
20260523121117955|21.08408
20260523121218212|21.19293
20260523121318297|21.22012
20260523121418978|21.27454
20260523121519305|21.30173
20260523121619487|21.08408
20260523121719519|20.94806
20260523121819522|20.94806
20260523121919537|21.32898
20260523122019954|20.83936
20260523122120487|20.81213
20260523122220595|20.67618
20260523122320638|20.97531
20260523122420972|21.05685
20260523122521482|20.89368
20260523122621885|20.97531
20260523122721893|20.89368
20260523122821986|20.94806
20260523122922761|20.97531
20260523123022846|20.73056
20260523123122879|20.86652
20260523123222979|20.86652
20260523123323769|20.78494
20260523123423884|20.21423
20260523123523947|20.70337
20260523123624230|20.75775
20260523123724316|20.86652
20260523123824907|20.26859
20260523123924936|20.81213
20260523124025523|20.73056
20260523124125597|20.94806
20260523124225934|20.97531
20260523124325994|21.08408
20260523124426102|21.24731
20260523124526284|21.22012
20260523124626393|21.22012
20260523124727137|21.22012
20260523124827176|21.32898
20260523124927617|21.13849
20260523125027642|21.38342
20260523125127928|21.22012
20260523125227959|20.81213
20260523125328862|21.00247
20260523125428868|21.08408
20260523125529525|21.19293
20260523125629535|21.30173
20260523125729628|21.30173
20260523125829721|21.22012
20260523125929910|21.27454
20260523130029911|21.41064
20260523130129927|21.46512
20260523130229933|21.51953
20260523130329984|21.54678
20260523130429987|21.71021
20260523130530306|21.68295
20260523130630390|21.76468
20260523130730407|21.68295
20260523130830815|21.73746
20260523130930816|21.79196
20260523131030971|21.87369
20260523131131395|21.90097
20260523131232119|21.84647
20260523131332242|21.92822
20260523131432702|21.92822
20260523131532756|21.84647
20260523131633272|22.06454
20260523131733368|22.03726
20260523131833896|22.03726
20260523131934106|21.98276
20260523132034571|22.06454
20260523132134973|22.41925
20260523132235182|22.17365
20260523132335693|22.22821
20260523132435798|22.06454
20260523132535881|22.47388
20260523132636391|22.09183
20260523132736508|22.17365
20260523132837316|22.33737
20260523132937368|22.33737
20260523133037715|22.41925
20260523133137731|22.47388
20260523133237777|22.47388
20260523133337858|22.61044
20260523133438939|22.61044
20260523133539618|22.55582
20260523133639702|22.63779
20260523133739788|22.66507
20260523133839830|22.66507
20260523133939942|22.80173
20260523134040900|22.85645
20260523134140901|22.91116
20260523134241522|22.88382
20260523134341631|22.8291
20260523134442161|22.8291
20260523134542239|22.69244
20260523134642796|22.71976
20260523134742847|22.85645
20260523134842943|22.85645
20260523134943132|22.93848
20260523135043944|22.85645
20260523135143950|22.91116
20260523135244928|22.93848
20260523135345467|22.93848
20260523135445607|22.88382
20260523135545972|22.77438
20260523135646281|22.80173
20260523135746571|22.8291
20260523135847437|22.8291
20260523135947486|22.96585
20260523140047751|22.93848
20260523140147798|22.69244
20260523140248426|22.93848
20260523140348575|22.8291
20260523140442149|22.96585
20260523140542243|22.99319
20260523140642288|23.10269
20260523140742391|23.02057
20260523140842811|23.10269
20260523140942872|23.07532
20260523141042931|23.10269
20260523141142932|23.18478
20260523141242982|23.15744
20260523141343501|23.07532
20260523141443607|23.13004
20260523141543677|22.96585
20260523141643794|22.96585
20260523141743889|22.85645
20260523141843896|22.71976
20260523141943923|22.58313
20260523142044117|22.31006
20260523142144891|22.28281
20260523142244940|22.22821
20260523142345540|22.41925
20260523142445652|22.50116
20260523142545745|22.33737
20260523142645860|22.41925
20260523142746712|22.31006
20260523142846813|22.09183
20260523142946839|22.14636
20260523143046892|22.09183
20260523143147512|21.92822
20260523143247890|21.73746
20260523143348209|21.73746
20260523143448239|21.46512
20260523143548944|21.76468
20260523143649667|21.84647
20260523143749779|21.92822
20260523143849783|21.92822
20260523143950432|21.81918
20260523144050499|21.98276
20260523144150787|21.79196
20260523144250901|21.84647
20260523144351856|21.79196
20260523144451886|21.73746
20260523144551960|21.73746
20260523144652268|21.68295
20260523144752493|21.68295
20260523144852516|21.68295
20260523144952538|21.73746
20260523145052645|21.84647
20260523145152660|21.68295
20260523145252670|21.71021
20260523145352791|21.57401
20260523145452887|21.6557
20260523145552929|21.81918
20260523145652943|21.51953
20260523145752950|21.81918
20260523145853478|21.68295
20260523145953513|21.60123
20260523150053594|21.51953
20260523150153605|21.51953
20260523150253612|21.6557
20260523150353662|21.35617
20260523150453768|21.51953
20260523150553791|21.46512
20260523150653853|21.51953
20260523150753951|21.6557
20260523150853984|21.51953
20260523150954875|21.60123
20260523151054976|21.51953
20260523151155533|21.54678
20260523151255626|21.57401
20260523151355636|21.57401
20260523151455732|21.49231
20260523151555755|21.32898
20260523151655842|21.4379
20260523151755966|21.51953
20260523151855976|21.57401
20260523151956886|21.71021
20260523152056930|21.62848
20260523152156973|21.60123
20260523152257853|21.68295
20260523152357879|21.6557
20260523152457968|21.6557
20260523152558583|21.57401
20260523152658995|21.71021
20260523152759670|21.57401
20260523152859687|21.46512
20260523152959960|21.57401
20260523153059964|21.68295
20260523153159982|21.60123
20260523153300663|21.73746
20260523153400940|21.62848
20260523153501617|21.6557
20260523153601654|21.73746
20260523153701930|21.79196
20260523153801950|21.51953
20260523153901966|21.73746
20260523154002668|21.92822
20260523154102776|22.03726
20260523154202884|21.81918
20260523154302970|21.73746
20260523154402983|21.60123
20260523154503505|21.60123
20260523154603537|21.6557
20260523154703743|21.60123
20260523154803855|21.51953
20260523154904762|21.57401
20260523155004781|21.60123
20260523155104802|21.6557
20260523155204847|21.51953
20260523155304899|21.46512
20260523155405692|21.54678
20260523155505726|21.49231
20260523155605849|21.4379
20260523155705891|21.41064
20260523155806397|21.60123
20260523155906411|21.46512
20260523160007832|21.41064
20260523160107941|21.49231
20260523160208220|21.4379
20260523160308304|21.4379
20260523160408512|21.4379
20260523160508889|21.35617
20260523160608972|21.49231
20260523160709946|21.51953
20260523160810574|21.35617
20260523160910832|21.35617
20260523161010941|21.22012
20260523161110992|21.46512
20260523161211369|21.46512
20260523161311569|21.46512
20260523161411570|21.57401
20260523161511660|21.41064
20260523161611739|21.49231
20260523161711850|21.51953
20260523161811943|21.51953
20260523161911950|21.57401
20260523162011975|21.49231
20260523162112548|21.46512
20260523162212764|21.41064
20260523162312766|21.4379
20260523162412800|21.41064
20260523162512916|21.62848
20260523162612983|21.57401
20260523162713597|21.57401
20260523162813716|21.6557
20260523162913724|21.6557
20260523163013989|21.68295
20260523163114580|21.71021
20260523163214712|21.73746
20260523163314794|21.84647
20260523163415433|21.79196
20260523163515675|21.73746
20260523163616117|21.62848
20260523163716140|21.81918
20260523163816844|21.35617
20260523163916855|21.73746
20260523164016980|21.73746
20260523164117974|21.60123
20260523164218375|21.68295
20260523164318386|21.62848
20260523164419938|21.62848
20260523164520518|21.73746
20260523164620602|21.79196
20260523164720632|21.84647
20260523164820662|21.76468
20260523164920726|21.73746
20260523165021348|21.81918
20260523165121551|21.57401
20260523165222663|21.95551
20260523165322924|21.92822
20260523165422943|21.81918
20260523165522998|21.84647
20260523165623631|21.60123
20260523165723643|21.84647
20260523165824436|21.95551
20260523165924527|21.84647
20260523170024606|21.71021
20260523170124719|21.79196
20260523170224799|21.92822
20260523170324805|21.84647
20260523170424904|21.79196
20260523170524918|21.84647
20260523170624957|22.06454
20260523170725703|21.71021
20260523170825805|21.68295
20260523170925869|21.62848
20260523171025872|21.57401
20260523171125949|21.51953
20260523171226472|21.51953
20260523171326671|21.4379
20260523171426977|21.22012
20260523171527346|21.46512
20260523171627810|21.05685
20260523171728811|21.57401
20260523171828882|21.54678
20260523171928884|21.41064
20260523172028991|21.57401
20260523172129289|21.41064
20260523172229329|21.4379
20260523172329862|21.49231
20260523172429867|21.46512
20260523172529996|21.46512
20260523172630644|21.30173
20260523172731840|21.60123
20260523172831931|21.71021
20260523172931947|21.49231
20260523173032423|21.49231
20260523173132510|21.41064
20260523173232530|21.51953
20260523173333908|21.68295
20260523173434847|21.73746
20260523173534966|21.84647
20260523173635439|21.84647
20260523173735930|21.84647
20260523173835933|21.98276
20260523173936360|22.22821
20260523174036529|22.20093
20260523174136651|21.95551
20260523174236748|22.01001
20260523174336801|22.28281
20260523174436906|22.28281
20260523174536934|22.17365
20260523174637270|22.55582
20260523174737444|22.41925
20260523174837572|22.47388
20260523174938154|22.47388
20260523175038685|22.85645
20260523175138790|22.47388
20260523175238808|22.50116
20260523175339425|22.44656
20260523175439535|22.44656
20260523175540105|22.41925
20260523175640308|22.41925
20260523175741240|22.33737
20260523175841349|22.20093
20260523175941783|22.20093
20260523180041823|22.01001
20260523180141859|21.98276
20260523180241867|22.20093
20260523180341886|21.95551
20260523180441963|21.79196
20260523180535793|21.73746
20260523180635892|21.71021
20260523180736125|21.51953
20260523180836609|21.49231
20260523180936671|21.41064
20260523181036682|21.46512
20260523181136739|21.38342
20260523181236765|21.38342
20260523181336816|21.19293
20260523181436821|21.19293
20260523181536943|20.9209
20260523181637178|21.32898
20260523181737792|21.19293
20260523181837801|21.11127
20260523181937918|21.11127
20260523182037922|21.19293
20260523182137982|21.38342
20260523182237993|20.94806
20260523182338487|21.08408
20260523182438564|21.05685
20260523182538729|21.05685
20260523182639255|20.97531
20260523182739266|20.94806
20260523182839950|21.02966
20260523182939970|20.97531
20260523183039977|21.05685
20260523183140215|21.02966
20260523183240241|21.05685
20260523183340892|20.86652
20260523183440940|20.94806
20260523183540989|20.86652
20260523183641352|20.89368
20260523183741397|20.9209
20260523183841832|20.97531
20260523183941989|20.86652
20260523184042108|20.89368
20260523184142635|21.00247
20260523184242853|20.97531
20260523184342855|20.94806
20260523184442920|20.97531
20260523184542940|20.97531
20260523184643237|20.9209
20260523184743694|20.97531
20260523184843802|21.22012
20260523184943914|21.02966
20260523185043933|21.08408
20260523185144161|21.02966
20260523185244308|20.97531
20260523185344840|20.97531
20260523185444884|20.9209
20260523185544943|20.97531
20260523185644997|20.9209
20260523185745893|20.81213
20260523185845921|20.86652
20260523185945970|20.75775
20260523190045986|20.86652
20260523190146290|20.18707
20260523190246463|20.86652
20260523190347436|20.62183
20260523190447476|20.94806
20260523190547528|20.81213
20260523190647924|20.86652
20260523190747953|20.89368
20260523190847973|20.83936
20260523190948443|20.86652
20260523191048608|20.81213
20260523191148611|20.83936
20260523191248619|20.83936
20260523191348736|20.78494
20260523191448788|20.56744
20260523191548797|20.89368
20260523191648854|20.81213
20260523191748974|20.73056
20260523191848979|20.83936
20260523191949525|20.86652
20260523192049680|20.89368
20260523192149844|20.83936
20260523192249875|20.81213
20260523192349879|20.81213
20260523192450808|20.86652
20260523192550871|20.86652
20260523192650897|20.83936
20260523192750965|20.9209
20260523192851602|20.89368
20260523192951885|20.97531
20260523193052351|20.97531
20260523193152362|20.73056
20260523193253564|20.94806
20260523193353659|20.83936
20260523193453755|20.9209
20260523193553786|20.89368
20260523193654556|20.89368
20260523193754653|18.42218
20260523193855294|20.86652
20260523193955863|20.86652
20260523194056457|20.94806
20260523194156512|20.97531
20260523194256725|20.97531
20260523194356733|21.05685
20260523194457501|20.94806
20260523194557609|21.08408
20260523194658246|20.97531
20260523194758310|20.97531
20260523194858898|20.97531
20260523194958944|20.81213
20260523195059558|20.94806
20260523195159649|20.97531
20260523195259779|20.97531
20260523195359811|20.97531
20260523195500903|20.94806
20260523195600933|20.9209
20260523195701546|20.94806
20260523195801972|20.94806
20260523195902208|20.94806
20260523200002723|21.05685
20260523200102843|20.97531
20260523200202899|21.02966
20260523200303525|20.97531
20260523200403618|21.00247
20260523200504249|20.97531
20260523200602985|20.94806
20260523200703336|20.89368
20260523200803396|21.08408
20260523200903765|20.94806
20260523201003777|20.73056
20260523201103884|20.97531
20260523201203918|20.89368
20260523201304286|20.83936
20260523201404687|20.94806
20260523201504765|20.86652
20260523201604795|20.86652
20260523201704845|20.73056
20260523201804947|20.86652
20260523201905757|20.75775
20260523202005850|20.73056
20260523202105932|20.70337
20260523202205978|20.73056
20260523202305988|20.81213
20260523202406654|20.64899
20260523202506682|20.78494
20260523202606873|20.78494
20260523202706988|20.75775
20260523202807995|20.75775
20260523202908630|20.81213
20260523203008658|20.81213
20260523203108663|20.81213
20260523203208735|20.97531
20260523203308754|20.75775
20260523203408797|20.56744
20260523203508900|20.81213
20260523203609175|20.83936
20260523203709742|20.83936
20260523203809795|20.86652
20260523203909800|20.86652
20260523204009948|20.78494
20260523204110117|20.81213
20260523204210568|20.73056
20260523204310831|20.81213
20260523204410843|20.81213
20260523204511543|20.86652
20260523204611658|20.83936
20260523204712235|20.83936
20260523204812890|20.48593
20260523204912960|20.70337
20260523205013141|20.75775
20260523205113653|20.59467
20260523205213676|20.81213
20260523205313784|20.75775
20260523205413888|20.73056
20260523205513953|20.64899
20260523205614747|20.64899
20260523205714846|20.64899
20260523205814945|20.67618
20260523205915480|20.70337
20260523210015929|20.70337
20260523210115945|20.64899
20260523210215983|20.64899
20260523210316841|20.24142
20260523210416930|20.59467
20260523210516972|20.51309
20260523210617389|20.54028
20260523210717812|20.59467
20260523210817819|20.62183
20260523210917862|20.43161
20260523211017888|20.56744
20260523211118411|20.15991
20260523211218514|20.54028
20260523211318540|20.56744
20260523211418660|20.64899
20260523211518852|20.73056
20260523211618958|20.59467
20260523211719699|20.81213
20260523211819753|20.56744
20260523211919867|20.59467
20260523212019948|20.56744
20260523212120604|20.70337
20260523212220677|20.48593
20260523212320731|20.59467
20260523212420891|20.56744
20260523212520908|20.59467
20260523212620917|20.64899
20260523212720931|20.56744
20260523212820985|20.59467
20260523212920989|20.64899
20260523213021478|20.59467
20260523213121536|20.64899
20260523213221653|20.56744
20260523213321738|20.56744
20260523213421835|20.51309
20260523213521985|20.56744
20260523213622103|20.64899
20260523213722657|20.54028
20260523213822864|20.56744
20260523213922874|20.48593
20260523214022939|20.54028
20260523214122977|20.59467
20260523214223200|20.54028
20260523214323984|20.48593
20260523214424818|20.59467
20260523214524926|20.56744
20260523214624957|20.56744
20260523214725184|20.48593
20260523214825832|20.73056
20260523214925893|20.73056
20260523215025907|20.54028
20260523215125984|20.56744
20260523215225990|20.43161
20260523215326790|20.45877
20260523215426919|20.45877
20260523215526987|20.54028
20260523215627525|20.54028
20260523215727906|20.81213
20260523215827908|20.32291
20260523215927940|20.70337
20260523220027986|20.40442
20260523220128185|20.40442
20260523220228926|20.32291
20260523220329498|20.35007
20260523220429693|20.29575
20260523220529703|20.35007
20260523220629862|20.45877
20260523220729926|20.35007
20260523220829948|20.32291
20260523220930563|20.40442
20260523221030638|20.37726
20260523221130639|20.29575
20260523221230656|20.32291
20260523221330774|20.32291
20260523221430793|20.35007
20260523221530794|20.0784
20260523221630897|20.35007
20260523221730949|20.24142
20260523221831432|20.24142
20260523221931473|20.29575
20260523222031716|20.32291
20260523222131813|20.35007
20260523222231866|20.35007
20260523222331934|20.32291
20260523222431986|20.18707
20260523222532572|20.29575
20260523222632663|20.37726
20260523222733181|20.35007
20260523222833260|20.35007
20260523222933797|20.35007
20260523223033894|20.35007
20260523223134493|20.29575
20260523223234519|20.29575
20260523223335151|20.32291
20260523223435444|20.29575
20260523223535768|20.18707
20260523223635925|20.0784
20260523223736920|20.21423
20260523223836964|20.21423
20260523223937193|20.24142
20260523224037879|20.15991
20260523224137888|20.15991
20260523224238169|20.26859
20260523224338424|20.29575
20260523224438696|20.13275
20260523224538780|20.0784
20260523224638811|20.10556
20260523224738841|20.35007
20260523224838959|20.21423
20260523224939829|20.15991
20260523225039930|20.15991
20260523225139934|20.0784
20260523225239999|19.86118
20260523225340114|20.29575
20260523225440117|20.24142
20260523225540740|20.21423
20260523225640975|20.26859
20260523225741386|20.35007
20260523225841581|20.24142
20260523225941861|20.43161
20260523230041933|20.26859
20260523230141992|20.21423
20260523230242705|20.18707
20260523230342743|20.13275
20260523230442773|20.10556
20260523230542877|20.18707
20260523230643217|20.24142
20260523230743815|20.18707
20260523230843860|20.29575
20260523230943926|20.21423
20260523231044338|20.24142
20260523231144350|20.18707
20260523231244353|20.24142
20260523231344400|20.26859
20260523231444932|20.21423
20260523231544969|19.99695
20260523231645109|20.24142
20260523231745133|20.59467
20260523231845411|20.32291
20260523231945481|20.21423
20260523232045995|20.10556
20260523232146269|20.24142
20260523232246549|20.40442
20260523232346664|20.26859
20260523232446707|20.32291
20260523232546715|20.32291
20260523232646786|20.18707
20260523232746876|20.21423
20260523232846914|20.26859
20260523232947105|20.32291
20260523233047412|20.40442
20260523233147524|20.05124
20260523233247629|20.21423
20260523233347677|20.24142
20260523233447767|20.24142
20260523233547844|20.21423
20260523233647848|20.21423
20260523233747850|20.18707
20260523233847896|20.18707
20260523233948174|20.24142
20260523234048982|20.24142
20260523234149761|20.18707
20260523234249976|20.18707
20260523234350273|20.15991
20260523234450373|20.18707
20260523234550465|20.10556
20260523234650979|20.24142
20260523234750996|20.13275
20260523234851424|20.13275
20260523234951698|20.13275
20260523235051880|20.13275
20260523235152380|20.10556
20260523235252509|20.15991
20260523235353111|20.15991
20260523235453215|20.15991
20260523235553912|20.15991
20260523235653948|20.15991
20260523235754583|19.99695
20260523235854656|20.0784
20260523235955299|20.18707