20260524000055758|20.0784
20260524000155911|20.10556
20260524000255922|20.05124
20260524000356421|20.05124
20260524000456832|20.05124
20260524000557620|20.10556
20260524000656724|19.83398
20260524000948408|19.9426
20260524001048489|19.96979
20260524001148522|19.99695
20260524001248605|19.99695
20260524001349929|20.0784
20260524001449988|20.0784
20260524001550929|20.10556
20260524001651460|20.02411
20260524001751935|19.96979
20260524001852494|19.9426
20260524001952945|19.96979
20260524002053406|19.99695
20260524002153517|19.96979
20260524002253555|19.83398
20260524002353670|19.96979
20260524002453720|19.91547
20260524002553868|19.96979
20260524002653931|19.9426
20260524002753978|19.99695
20260524002854868|19.9426
20260524002954892|19.91547
20260524003054988|19.50815
20260524003155763|19.86118
20260524003255855|19.96979
20260524003356803|19.75253
20260524003456916|19.86118
20260524003557379|19.88831
20260524003657783|19.96979
20260524003757999|19.83398
20260524003858801|19.96979
20260524003958875|19.9426
20260524004058940|19.96979
20260524004159291|19.99695
20260524004259670|19.9426
20260524004359911|19.91547
20260524004459982|19.86118
20260524004600426|19.83398
20260524004700496|19.80685
20260524004800807|18.96521
20260524004900853|19.96979
20260524005001157|19.83398
20260524005101259|19.83398
20260524005201411|19.83398
20260524005301468|19.86118
20260524005401740|19.86118
20260524005501782|19.91547
20260524005602270|20.05124
20260524005702523|19.9426
20260524005802544|19.91547
20260524005902596|19.88831
20260524010002751|20.18707
20260524010102789|19.88831
20260524010203434|20.02411
20260524010303505|19.96979
20260524010404124|20.15991
20260524010504934|19.9426
20260524010605204|19.96979
20260524010705666|19.99695
20260524010805732|19.53531
20260524010905850|19.99695
20260524011005866|19.91547
20260524011105932|19.86118
20260524011206312|20.10556
20260524011306938|19.72537
20260524011407494|20.05124
20260524011507561|19.86118
20260524011607616|19.88831
20260524011707657|19.80685
20260524011807758|19.86118
20260524011907818|19.75253
20260524012007947|19.72537
20260524012108899|19.88831
20260524012208979|19.86118
20260524012309950|19.77969
20260524012410205|19.53531
20260524012510259|19.83398
20260524012610650|19.80685
20260524012710692|19.67105
20260524012810788|19.67105
20260524012910841|19.86118
20260524013010842|19.80685
20260524013111570|19.75253
20260524013211699|19.75253
20260524013311852|19.69821
20260524013411930|19.72537
20260524013512569|19.69821
20260524013612664|19.48105
20260524013713289|19.75253
20260524013813406|19.83398
20260524013913998|19.72537
20260524014014113|19.75253
20260524014114705|19.91547
20260524014214938|19.77969
20260524014315499|19.83398
20260524014415704|19.80685
20260524014515891|19.80685
20260524014616607|19.69821
20260524014717207|19.83398
20260524014817259|19.80685
20260524014917731|19.75253
20260524015017797|19.72537
20260524015118504|19.72537
20260524015218601|19.72537
20260524015319265|19.77969
20260524015419920|19.75253
20260524015519999|19.83398
20260524015620270|19.64389
20260524015720750|19.75253
20260524015820755|19.75253
20260524015921474|19.75253
20260524020021732|19.86118
20260524020122291|19.72537
20260524020222399|19.72537
20260524020323234|19.69821
20260524020423976|19.72537
20260524020524136|19.69821
20260524020624254|19.69821
20260524020725553|19.69821
20260524020825606|19.72537
20260524020926253|19.77969
20260524021026846|19.75253
20260524021126976|19.72537
20260524021227633|19.83398
20260524021327754|19.69821
20260524021427783|19.80685
20260524021528519|19.83398
20260524021628696|19.75253
20260524021728857|19.75253
20260524021828942|19.86118
20260524021928957|19.67105
20260524022029757|19.80685
20260524022130875|19.77969
20260524022230916|19.72537
20260524022331661|19.77969
20260524022431747|19.83398
20260524022531800|19.99695
20260524022631851|19.75253
20260524022731959|19.72537
20260524022832276|19.77969
20260524022932394|20.15991
20260524023032405|19.77969
20260524023132475|19.83398
20260524023232963|19.80685
20260524023332989|19.75253
20260524023433640|19.69821
20260524023533734|19.72537
20260524023633814|19.69821
20260524023733903|19.77969
20260524023833981|19.75253
20260524023934370|19.77969
20260524024034716|19.86118
20260524024134782|19.75253
20260524024234883|19.75253
20260524024334919|19.83398
20260524024435290|19.75253
20260524024535369|19.23669
20260524024635389|19.72537
20260524024735508|19.80685
20260524024835537|19.69821
20260524024935628|19.72537
20260524025035686|19.72537
20260524025135803|19.69821
20260524025235933|19.64389
20260524025335969|19.56244
20260524025436580|19.53531
20260524025536599|19.53531
20260524025636811|19.45386
20260524025736865|19.69821
20260524025837871|19.53531
20260524025937933|19.53531
20260524030038535|19.75253
20260524030138920|19.56244
20260524030239199|19.61676
20260524030339942|19.58963
20260524030440535|19.61676
20260524030540916|19.61676
20260524030640986|19.58963
20260524030741130|19.61676
20260524030841368|19.64389
20260524030941395|19.58963
20260524031041812|19.64389
20260524031141904|19.61676
20260524031242814|19.64389
20260524031342909|19.61676
20260524031442997|19.86118
20260524031543977|19.56244
20260524031644994|19.53531
20260524031745754|19.83398
20260524031845946|19.56244
20260524031945953|19.56244
20260524032046334|19.56244
20260524032146821|19.53531
20260524032246929|19.64389
20260524032346936|19.61676
20260524032446976|19.58963
20260524032546983|19.64389
20260524032647338|19.48105
20260524032747398|19.61676
20260524032847518|19.96979
20260524032947852|19.56244
20260524033047940|19.75253
20260524033148339|19.53531
20260524033248370|19.58963
20260524033348401|19.53531
20260524033448798|19.48105
20260524033548810|19.56244
20260524033648863|19.56244
20260524033748873|19.58963
20260524033848989|19.53531
20260524033949565|19.48105
20260524034049663|19.53531
20260524034149732|19.53531
20260524034249746|19.48105
20260524034349758|19.53531
20260524034449816|18.99234
20260524034549820|19.48105
20260524034649888|19.48105
20260524034750160|19.45386
20260524034850410|19.42673
20260524034950849|19.31815
20260524035050860|19.37241
20260524035151550|19.34528
20260524035251763|19.48105
20260524035351780|19.48105
20260524035451785|19.48105
20260524035551809|19.48105
20260524035651909|19.64389
20260524035751919|19.48105
20260524035851970|19.39957
20260524035952408|19.42673
20260524040052650|19.37241
20260524040152685|19.37241
20260524040252786|19.31815
20260524040352793|19.37241
20260524040452882|19.37241
20260524040552920|19.34528
20260524040652924|19.37241
20260524040751951|19.45386
20260524040852530|19.45386
20260524040952770|19.45386
20260524041052804|19.45386
20260524041152815|19.45386
20260524041252878|19.45386
20260524041352943|19.53531
20260524041452990|19.39957
20260524041553714|19.50815
20260524041653735|19.45386
20260524041753772|19.58963
20260524041853892|19.48105
20260524041953900|19.42673
20260524042053974|19.64389
20260524042154821|19.50815
20260524042255926|19.31815
20260524042356173|19.45386
20260524042456227|19.42673
20260524042556714|19.48105
20260524042656831|19.58963
20260524042756931|19.45386
20260524042857165|19.53531
20260524042957313|19.48105
20260524043057860|19.45386
20260524043157870|19.42673
20260524043258676|19.42673
20260524043358765|19.37241
20260524043459427|19.48105
20260524043559490|19.34528
20260524043659731|19.48105
20260524043759790|19.48105
20260524043900872|19.42673
20260524044000887|19.45386
20260524044101567|19.48105
20260524044201912|19.48105
20260524044302378|19.48105
20260524044402694|19.48105
20260524044503716|19.61676
20260524044603724|19.45386
20260524044703815|19.48105
20260524044803818|19.39957
20260524044904538|19.39957
20260524045004630|19.45386
20260524045104730|19.39957
20260524045204777|19.50815
20260524045304812|19.42673
20260524045404896|19.50815
20260524045504904|19.45386
20260524045604946|19.39957
20260524045704950|19.45386
20260524045805648|19.34528
20260524045905977|19.37241
20260524050006690|19.37241
20260524050106771|19.34528
20260524050206881|19.42673
20260524050306947|19.34528
20260524050406967|19.45386
20260524050507380|18.96521
20260524050607571|19.37241
20260524050707633|19.34528
20260524050807637|19.37241
20260524050907654|19.37241
20260524051007881|19.34528
20260524051107911|19.31815
20260524051208513|19.07376
20260524051308603|19.31815
20260524051409127|19.34528
20260524051509231|19.34528
20260524051609813|19.31815
20260524051709964|19.34528
20260524051810435|19.37241
20260524051910535|19.37241
20260524052011675|19.34528
20260524052111849|19.37241
20260524052211871|19.39957
20260524052311969|19.39957
20260524052412450|19.42673
20260524052512897|19.34528
20260524052613620|19.37241
20260524052713957|19.37241
20260524052814723|19.34528
20260524052914810|19.31815
20260524053014848|19.23669
20260524053114946|19.29095
20260524053215106|18.58511
20260524053315113|19.34528
20260524053415744|19.34528
20260524053515780|19.26382
20260524053616392|19.20953
20260524053716410|19.31815
20260524053817307|19.23669
20260524053917312|19.29095
20260524054017708|19.26382
20260524054117719|19.31815
20260524054218406|19.34528
20260524054318517|19.34528
20260524054419160|19.26382
20260524054519779|19.23669
20260524054619831|19.58963
20260524054719888|19.12805
20260524054820505|19.26382
20260524054920621|19.10092
20260524055021185|19.18237
20260524055121728|19.12805
20260524055221941|18.88376
20260524055321995|19.12805
20260524055422619|19.12805
20260524055522661|19.12805
20260524055623276|19.15521
20260524055723387|19.48105
20260524055823963|19.07376
20260524055924795|19.23669
20260524060024878|19.12805
20260524060124988|19.18237
20260524060225359|19.20953
20260524060325390|19.20953
20260524060426555|19.18237
20260524060526594|19.20953
20260524060626728|19.23669
20260524060726730|19.23669
20260524060818710|19.20953
20260524060918758|19.23669
20260524061018775|19.23669
20260524061118878|18.69373
20260524061218894|19.23669
20260524061318923|19.26382
20260524061419159|19.23669
20260524061519247|19.20953
20260524061619570|19.23669
20260524061719680|19.34528
20260524061819779|19.34528
20260524061920837|19.29095
20260524062020924|19.31815
20260524062120991|19.39957
20260524062221901|19.37241
20260524062321976|19.31815
20260524062422609|19.34528
20260524062522675|19.34528
20260524062622741|19.37241
20260524062722893|19.34528
20260524062822894|19.37241
20260524062923579|19.23669
20260524063023786|19.12805
20260524063124265|19.37241
20260524063224384|19.34528
20260524063325555|19.37241
20260524063425608|19.42673
20260524063525744|19.31815
20260524063625781|19.45386
20260524063725869|19.37241
20260524063825948|19.50815
20260524063925986|19.42673
20260524064026201|19.45386
20260524064126236|19.42673
20260524064226306|19.50815
20260524064326364|19.48105
20260524064426365|19.53531
20260524064526482|19.50815
20260524064626490|19.83398
20260524064726599|19.48105
20260524064826682|19.53531
20260524064926773|19.75253
20260524065026810|19.48105
20260524065126888|19.58963
20260524065226974|19.58963
20260524065326976|19.56244
20260524065427687|19.61676
20260524065527689|19.64389
20260524065627921|19.56244
20260524065728179|19.58963
20260524065828714|19.58963
20260524065928757|19.53531
20260524070028771|19.53531
20260524070128783|19.50815
20260524070228876|19.58963
20260524070328887|19.56244
20260524070428934|19.58963
20260524070528987|19.58963
20260524070628995|19.53531
20260524070729738|19.48105
20260524070829903|19.53531
20260524070929920|19.61676
20260524071029922|19.58963
20260524071129933|19.53531
20260524071229997|19.61676
20260524071330111|19.67105
20260524071430808|19.64389
20260524071530940|19.61676
20260524071630981|19.61676
20260524071731784|19.69821
20260524071831910|19.69821
20260524071931918|19.69821
20260524072031930|19.69821
20260524072131983|19.69821
20260524072232657|19.69821
20260524072332677|19.72537
20260524072432726|19.75253
20260524072532967|19.72537
20260524072633612|19.80685
20260524072733620|19.88831
20260524072833721|19.80685
20260524072933733|19.86118
20260524073033851|19.48105
20260524073134968|19.83398
20260524073235269|20.18707
20260524073335604|19.88831
20260524073435951|19.86118
20260524073536245|19.88831
20260524073636346|19.86118
20260524073736881|19.86118
20260524073836886|19.86118
20260524073937645|19.86118
20260524074037738|19.83398
20260524074137770|19.88831
20260524074237884|19.91547
20260524074339802|19.9426
20260524074439868|19.99695
20260524074539934|19.9426
20260524074639952|20.05124
20260524074740396|20.0784
20260524074840397|19.99695
20260524074941155|19.96979
20260524075041863|19.99695
20260524075141970|19.99695
20260524075242354|19.99695
20260524075342527|19.96979
20260524075442533|20.02411
20260524075542990|20.05124
20260524075643966|20.10556
20260524075744875|20.0784
20260524075844892|19.99695
20260524075944918|20.02411
20260524080044981|20.15991
20260524080145364|20.02411
20260524080245379|20.02411
20260524080346704|20.15991
20260524080446769|20.0784
20260524080546887|20.05124
20260524080646898|20.18707
20260524080747517|20.18707
20260524080846400|19.9426
20260524080946737|20.15991
20260524081046844|20.05124
20260524081146877|20.26859
20260524081246983|20.21423
20260524081347854|20.18707
20260524081447889|20.26859
20260524081547972|20.26859
20260524081648202|20.21423
20260524081748538|20.21423
20260524081848996|20.24142
20260524081949120|20.21423
20260524082049783|20.32291
20260524082149852|20.40442
20260524082249977|20.32291
20260524082350939|20.40442
20260524082451895|20.40442
20260524082551976|20.29575
20260524082652161|20.35007
20260524082752212|20.40442
20260524082852227|20.59467
20260524082952289|20.48593
20260524083052386|20.45877
20260524083152901|20.83936
20260524083252934|20.67618
20260524083352945|20.48593
20260524083452994|20.43161
20260524083553232|20.81213
20260524083653376|20.51309
20260524083753911|20.56744
20260524083854249|20.48593
20260524083954561|20.51309
20260524084054672|20.56744
20260524084154944|20.40442
20260524084254968|20.51309
20260524084355989|20.45877
20260524084456346|20.45877
20260524084556658|20.40442
20260524084656765|20.40442
20260524084757322|20.48593
20260524084857948|20.70337
20260524084958334|20.37726
20260524085058763|20.43161
20260524085158834|20.43161
20260524085258911|20.48593
20260524085359560|20.45877
20260524085459634|20.21423
20260524085600285|20.56744
20260524085700403|20.64899
20260524085800996|20.70337
20260524085901543|20.64899
20260524090001728|20.83936
20260524090101741|20.73056
20260524090202499|20.70337
20260524090302688|20.78494
20260524090402863|20.86652
20260524090502892|20.73056
20260524090603911|20.73056
20260524090704363|20.51309
20260524090804618|20.86652
20260524090904892|20.86652
20260524091005149|20.83936
20260524091105648|20.89368
20260524091205716|20.89368
20260524091305774|20.94806
20260524091405813|20.9209
20260524091505859|20.86652
20260524091605918|20.97531
20260524091705929|20.86652
20260524091806243|20.89368
20260524091906505|20.94806
20260524092006577|20.86652
20260524092106652|20.94806
20260524092206772|20.89368
20260524092306949|20.86652
20260524092406987|20.86652
20260524092507152|21.11127
20260524092607833|20.94806
20260524092707852|20.94806
20260524092807940|20.86652
20260524092908107|20.86652
20260524093008111|20.81213
20260524093108822|20.94806
20260524093208861|20.83936
20260524093309582|20.86652
20260524093409633|21.00247
20260524093510433|20.94806
20260524093610522|20.86652
20260524093711172|20.18707
20260524093811264|20.86652
20260524093911917|20.94806
20260524094011980|20.86652
20260524094112683|20.86652
20260524094212726|20.78494
20260524094313475|20.81213
20260524094413527|20.86652
20260524094513604|20.86652
20260524094613657|20.18707
20260524094713681|20.81213
20260524094813718|20.86652
20260524094913739|20.83936
20260524095013792|20.9209
20260524095113796|20.89368
20260524095213996|20.86652
20260524095314556|20.86652
20260524095414947|20.94806
20260524095514966|20.9209
20260524095615223|20.9209
20260524095715575|20.86652
20260524095815795|21.00247
20260524095915897|20.94806
20260524100016216|20.83936
20260524100116570|20.83936
20260524100216664|20.86652
20260524100316777|20.89368
20260524100416842|20.94806
20260524100516946|20.97531
20260524100616987|20.94806
20260524100717703|21.00247
20260524100817757|21.00247
20260524100912824|21.19293
20260524101012900|20.94806
20260524101112982|21.00247
20260524101213747|21.05685
20260524101313860|21.05685
20260524101413939|21.08408
20260524101513967|21.08408
20260524101614708|21.13849
20260524101714852|21.08408
20260524101814945|21.08408
20260524101915220|21.19293
20260524102015351|21.19293
20260524102115382|21.08408
20260524102215420|21.22012
20260524102315519|21.22012
20260524102415600|21.22012
20260524102515615|21.30173
20260524102615834|21.19293
20260524102715846|21.22012
20260524102815855|21.24731
20260524102915869|21.24731
20260524103015971|21.22012
20260524103116802|20.97531
20260524103216869|21.30173
20260524103316990|21.30173
20260524103417893|21.35617
20260524103517982|20.97531
20260524103618101|21.32898
20260524103718567|21.35617
20260524103818614|21.30173
20260524103918618|21.35617
20260524104018668|21.32898
20260524104118756|21.22012
20260524104218791|21.4379
20260524104318906|21.4379
20260524104419392|21.4379
20260524104519515|21.27454
20260524104620287|21.4379
20260524104720329|21.49231
20260524104820650|21.49231
20260524104920748|21.4379
20260524105021298|21.57401
20260524105121377|21.4379
20260524105221994|21.51953
20260524105322511|21.57401
20260524105422679|21.57401
20260524105522728|21.57401
20260524105622947|21.6557
20260524105722977|21.6557
20260524105823988|21.71021
20260524105923989|21.71021
20260524110024673|21.68295
20260524110124788|21.68295
20260524110225408|21.73746
20260524110325867|21.84647
20260524110426725|21.73746
20260524110526946|21.71021
20260524110626971|21.87369
20260524110727844|21.79196
20260524110827889|21.81918
20260524110936223|18.58511
20260524111036985|21.71021
20260524111137743|21.60123
20260524111238160|21.57401
20260524111338375|21.81918
20260524111438486|22.03726
20260524111538513|21.76468
20260524111638824|21.79196
20260524111738882|21.68295
20260524111839147|21.81918
20260524111939243|21.87369
20260524112039542|21.95551
20260524112139951|21.95551
20260524112240750|21.92822
20260524112340866|21.87369
20260524112440971|22.06454
20260524112541550|22.09183
20260524112641564|22.09183
20260524112741918|21.98276
20260524112842381|21.35617
20260524112942743|22.06454
20260524113042838|21.81918
20260524113142923|21.68295
20260524113242970|21.73746
20260524113343536|21.81918
20260524113443872|21.79196
20260524113543987|21.54678
20260524113645796|21.57401
20260524113745945|21.51953
20260524113846509|21.6557
20260524113946768|21.6557
20260524114046865|21.57401
20260524114146938|21.6557
20260524114247365|21.27454
20260524114347844|21.73746
20260524114448124|21.73746
20260524114548282|21.71021
20260524114648869|21.73746
20260524114748900|21.71021
20260524114849611|21.60123
20260524114949633|21.54678
20260524115050416|21.79196
20260524115150805|21.71021
20260524115251161|21.57401
20260524115351245|21.73746
20260524115451900|21.73746
20260524115551949|21.60123
20260524115652674|21.79196
20260524115752956|21.81918
20260524115853508|21.79196
20260524115953621|21.79196
20260524120054268|21.79196
20260524120154751|21.73746
20260524120254877|21.95551
20260524120354977|21.98276
20260524120455230|21.81918
20260524120555452|21.92822
20260524120655477|21.87369
20260524120755481|22.06454
20260524120855483|21.81918
20260524120938705|21.84647
20260524121038735|21.90097
20260524121138743|21.95551
20260524121238836|21.87369
20260524121338842|21.81918
20260524121438965|21.81918
20260524121539496|21.81918
20260524121639515|21.92822
20260524121739529|21.81918
20260524121839612|21.92822
20260524121939726|21.92822
20260524122039874|21.92822
20260524122139932|21.98276
20260524122239998|22.06454
20260524122340951|22.09183
20260524122441600|22.09183
20260524122541850|22.28281
20260524122641925|22.22821
20260524122741967|22.20093
20260524122842782|22.31006
20260524122942801|22.50116
20260524123042861|22.31006
20260524123142920|22.33737
20260524123242997|22.20093
20260524123343808|22.22821
20260524123443913|22.06454
20260524123543950|22.11908
20260524123644698|22.09183
20260524123744730|22.09183
20260524123844942|22.11908
20260524123945547|22.31006
20260524124045609|22.25549
20260524124145707|22.28281
20260524124245828|22.33737
20260524124345844|22.41925
20260524124446901|22.39197
20260524124546982|22.31006
20260524124647954|22.28281
20260524124748534|22.28281
20260524124848900|22.22821
20260524124948933|22.31006
20260524125048993|21.41064
20260524125149920|22.28281
20260524125249926|22.22821
20260524125349931|22.33737
20260524125450230|22.11908
20260524125550475|22.33737
20260524125650527|22.41925
20260524125750602|22.33737
20260524125850642|22.47388
20260524125950717|22.47388
20260524130051112|22.33737
20260524130151790|22.44656
20260524130251796|22.47388
20260524130351919|22.44656
20260524130452431|22.44656
20260524130552972|22.41925
20260524130652986|22.44656
20260524130753381|22.39197
20260524130853485|22.36469
20260524130953601|22.58313
20260524131053614|22.63779
20260524131153674|22.58313
20260524131253790|22.58313
20260524131353867|22.5285
20260524131453984|22.58313
20260524131554709|22.50116
20260524131654739|22.55582
20260524131754763|22.77438
20260524131854850|22.31006
20260524131954887|22.06454
20260524132054895|22.5285
20260524132154982|22.5285
20260524132255535|22.5285
20260524132355596|22.58313
20260524132455640|22.50116
20260524132555837|22.55582
20260524132655907|22.69244
20260524132755980|22.69244
20260524132856702|23.45877
20260524132956785|22.71976
20260524133056850|22.61044
20260524133156868|22.47388
20260524133256917|22.55582
20260524133356980|22.55582
20260524133457755|22.47388
20260524133557797|22.69244
20260524133657808|22.8291
20260524133757893|22.69244
20260524133857933|22.93848
20260524133958145|23.02057
20260524134058227|22.85645
20260524134158244|22.69244
20260524134258354|22.85645
20260524134358788|22.96585
20260524134458992|23.10269
20260524134559605|23.07532
20260524134659836|23.32175
20260524134759944|23.34915
20260524134900381|23.23956
20260524135000848|23.29437
20260524135100917|23.34915
20260524135200951|23.40396
20260524135300957|23.40396
20260524135401558|23.43137
20260524135501838|23.18478
20260524135601884|23.43137
20260524135701909|23.54102
20260524135802103|23.43137
20260524135902116|23.51361
20260524140002548|23.51361
20260524140102653|23.54102
20260524140202973|23.07532
20260524140303777|23.56845
20260524140403796|23.56845
20260524140503842|23.23956
20260524140603863|23.65073
20260524140703907|23.51361
20260524140804161|23.59586
20260524140904682|23.65073
20260524141025716|23.73306
20260524141125790|23.84286
20260524141225889|23.59586
20260524141325947|23.56845
20260524141425950|23.59586
20260524141525956|23.59586
20260524141626106|23.70563
20260524141726170|23.70563
20260524141826562|23.62329
20260524141926688|23.43137
20260524142026803|23.54102
20260524142126870|23.54102
20260524142226880|23.54102
20260524142326951|23.56845
20260524142427600|23.62329
20260524142527696|23.45877
20260524142627955|23.32175
20260524142728135|23.34915
20260524142828605|23.40396
20260524142928694|23.34915
20260524143028807|23.37653
20260524143129121|23.43137
20260524143229238|23.34915
20260524143329796|23.37653
20260524143429812|23.45877
20260524143530561|23.48618
20260524143630785|23.40396
20260524143731267|23.10269
20260524143831905|23.59586
20260524143932285|23.56845
20260524144032389|23.62329
20260524144132700|23.73306
20260524144232721|23.70563
20260524144333420|23.59586
20260524144433483|23.26694
20260524144533802|23.70563
20260524144633865|23.84286
20260524144733999|23.84286
20260524144834595|23.70563
20260524144935473|24.31027
20260524145035843|24.00769
20260524145136133|23.98022
20260524145236245|24.06271
20260524145336820|24.39285
20260524145436845|24.47546
20260524145537452|24.39285
20260524145637483|24.39285
20260524145738956|24.44794
20260524145839701|24.44794
20260524145939767|24.50305
20260524150039770|24.31027
20260524150139818|24.03522
20260524150239919|23.95279
20260524150340165|24.06271
20260524150440858|23.98022
20260524150540942|24.03522
20260524150640995|24.7236
20260524150741487|24.39285
20260524150841946|24.00769
20260524150942160|24.42041
20260524151042238|24.00769
20260524151142564|23.95279
20260524151242622|23.81543
20260524151342654|23.70563
20260524151442869|23.70563
20260524151542970|23.81543
20260524151642975|24.31027
20260524151743627|24.31027
20260524151843663|23.78799
20260524151943995|23.89783
20260524152044106|23.92529
20260524152144931|23.89783
20260524152245603|23.95279
20260524152345724|24.31027
20260524152445768|23.67816
20260524152545777|23.70563
20260524152645791|23.65073
20260524152745847|23.67816
20260524152845970|23.34915
20260524152946277|23.67816
20260524153046441|23.59586
20260524153146524|23.65073
20260524153246597|23.65073
20260524153346980|23.81543
20260524153447346|23.67816
20260524153547476|23.67816
20260524153647683|23.81543
20260524153747735|23.89783
20260524153848350|23.67816
20260524153948452|23.56845
20260524154049530|23.59586
20260524154149719|23.45877
20260524154249797|23.45877
20260524154349921|23.34915
20260524154450484|23.37653
20260524154550497|23.43137
20260524154651264|23.40396
20260524154751621|23.43137
20260524154851941|23.34915
20260524154951970|23.43137
20260524155052671|23.34915
20260524155152793|23.32175
20260524155252845|23.37653
20260524155352946|23.32175
20260524155453435|23.32175
20260524155553798|23.23956
20260524155653806|23.32175
20260524155753945|23.32175
20260524155854461|23.34915
20260524155954522|23.37653
20260524160054797|23.37653
20260524160154918|23.43137
20260524160254991|23.43137
20260524160355917|23.54102
20260524160455928|23.70563
20260524160555980|23.54102
20260524160656832|23.65073
20260524160756870|23.81543
20260524160856986|23.76053
20260524160957895|23.51361
20260524161052466|23.73306
20260524161152520|23.81543
20260524161252546|23.73306
20260524161352615|23.84286
20260524161452618|23.84286
20260524161552630|23.81543
20260524161652641|23.95279
20260524161752819|24.31027
20260524161852880|23.89783
20260524161952926|23.98022
20260524162053453|24.31027
20260524162153482|23.87033
20260524162253605|24.09018
20260524162353662|23.95279
20260524162453664|23.92529
20260524162553806|24.06271
20260524162653857|24.09018
20260524162754482|24.31027
20260524162854528|24.09018
20260524162955162|24.36533
20260524163055256|24.31027
20260524163155849|24.31027
20260524163255872|24.09018
20260524163356551|24.3378
20260524163456967|24.31027
20260524163557364|24.39285
20260524163657511|24.3378
20260524163758499|24.44794
20260524163858962|24.58575
20260524163958991|24.55817
20260524164059186|24.69601
20260524164159461|24.64084
20260524164259602|24.83395
20260524164359800|24.83395
20260524164459997|24.88919
20260524164600979|24.94443
20260524164701589|25.08258
20260524164801685|25.05496
20260524164901737|25.22086
20260524165002393|25.05496
20260524165102406|25.11026
20260524165203123|25.08258
20260524165303421|25.11026
20260524165403951|25.13788
20260524165504457|25.11026
20260524165604690|25.22086
20260524165704753|25.08258
20260524165805430|25.11026
20260524165905485|25.13788
20260524170006168|25.19321
20260524170106627|25.13788
20260524170206903|25.08258
20260524170306941|25.11026
20260524170407720|25.16556
20260524170507813|25.22086
20260524170608522|25.19321
20260524170708631|25.33157
20260524170809291|25.41467
20260524170909477|25.41467
20260524171009997|25.35928
20260524171110662|25.41467
20260524171210974|25.49777
20260524171311451|25.33157
20260524171411472|25.30389
20260524171511515|25.22086
20260524171611608|25.11026
20260524171711983|25.11026
20260524171812115|25.22086
20260524171912986|25.19321
20260524172013106|25.02731
20260524172113922|25.08258
20260524172214439|24.88919
20260524172314843|24.77878
20260524172414910|24.8064
20260524172514971|24.7236
20260524172615694|24.7236
20260524172715800|24.69601
20260524172815866|24.7236
20260524172915944|24.83395
20260524173015998|24.8064
20260524173116509|24.77878
20260524173216615|24.86157
20260524173316670|24.86157
20260524173416806|24.91684
20260524173516812|24.86157
20260524173616923|25.41467
20260524173717198|24.66843
20260524173817672|24.58575
20260524173917790|24.69601
20260524174017849|24.77878
20260524174117883|25.24857
20260524174217931|25.02731
20260524174317980|25.08258
20260524174418103|25.08258
20260524174518112|25.19321
20260524174618385|25.33157
20260524174718426|25.52551
20260524174818540|25.11026
20260524174918820|25.38696
20260524175018833|25.58096
20260524175118850|25.60867
20260524175218945|25.77521
20260524175318968|25.83075
20260524175419407|26.05313
20260524175519479|26.10873
20260524175619534|26.13657
20260524175719623|26.13657
20260524175819648|26.24796
20260524175919999|26.44305
20260524180020593|26.72226
20260524180120757|26.69434
20260524180220780|27.2825
20260524180320793|27.11423
20260524180420894|27.22641
20260524180520982|27.47919
20260524180621119|27.19833
20260524180721756|27.45108
20260524180821863|27.59171
20260524180921868|27.64801
20260524181021975|26.75024
20260524181154715|26.27582
20260524181254739|26.22012
20260524181354848|26.19226
20260524181454916|26.91806
20260524181554932|27.00211
20260524181655560|27.25446
20260524181755608|27.70432
20260524181855726|27.9299
20260524181955771|27.95813
20260524182055888|27.76065
20260524182156258|28.24078
20260524182256972|28.41074
20260524182357547|28.66611
20260524182457605|28.89362
20260524182557805|28.95056
20260524182657815|29.15018
20260524182757837|29.26437
20260524182857914|29.43594
20260524182957977|29.60782
20260524183058101|29.75125
20260524183158921|29.95245
20260524183259235|29.92368
20260524183359265|29.92368
20260524183459818|29.86615
20260524183559946|29.92368
20260524183659968|29.95245
20260524183800408|29.95245
20260524183900554|29.9812
20260524184000606|30.18283
20260524184100650|30.09641
20260524184200665|30.21173
20260524184300984|30.24057
20260524184401335|30.32718
20260524184501721|30.52957
20260524184601741|30.52957
20260524184702548|30.61646
20260524184802600|30.61646
20260524184903232|30.58746
20260524185003234|30.50064
20260524185103963|30.64542
20260524185203999|30.61646
20260524185304723|30.61646
20260524185404745|30.64542
20260524185505508|30.61646
20260524185605823|30.67444
20260524185706198|30.84854
20260524185806254|30.70343
20260524185906889|30.76144
20260524190006900|30.70343
20260524190106998|30.90668
20260524190207328|30.76144
20260524190307925|30.61646
20260524190407973|30.76144
20260524190507988|30.73242
20260524190608101|30.5585
20260524190708122|30.50064
20260524190808875|30.58746
20260524190908983|30.35605
20260524191009369|30.24057
20260524191109474|30.09641
20260524191209508|29.9812
20260524191309603|30.0676
20260524191409649|29.92368
20260524191509656|29.69385
20260524191609771|29.32153
20260524191709813|29.12158
20260524191809929|28.89362
20260524191909949|28.80823
20260524192010481|28.63766
20260524192110803|28.41074
20260524192211228|28.38239
20260524192311301|28.21246
20260524192411988|27.87347
20260524192512330|27.61984
20260524192612735|27.36676
20260524192712763|27.08618
20260524192813549|26.83417
20260524192913619|26.83417
20260524193014245|26.75024
20260524193114513|26.69434
20260524193214969|26.80618
20260524193314988|26.86212
20260524193415692|27.08618
20260524193515848|27.73251
20260524193616398|27.36676
20260524193716677|27.25446
20260524193817242|27.2825
20260524193917245|27.14221
20260524194018244|27.39484
20260524194118847|27.2825
20260524194218960|26.97409
20260524194318962|26.83417
20260524194418963|26.91806
20260524194519813|26.72226
20260524194619942|26.72226
20260524194719945|26.63849
20260524194820978|26.55469
20260524194921338|26.35941
20260524195021996|26.24796
20260524195122806|25.96967
20260524195223108|25.47009
20260524195323816|25.16556
20260524195423872|24.99966
20260524195523881|24.77878
20260524195624428|24.77878
20260524195724836|24.61328
20260524195825382|24.55817
20260524195925676|24.39285
20260524200025794|23.98022
20260524200125911|24.36533
20260524200226313|24.06271
20260524200326436|23.95279
20260524200426932|24.06271
20260524200527949|24.31027
20260524200627985|24.31027
20260524200728108|23.84286
20260524200828172|23.84286
20260524200928623|23.81543
20260524201028778|23.73306
20260524201128869|23.70563
20260524201221427|23.76053
20260524201321573|23.67816
20260524201421831|23.70563
20260524201521900|23.70563
20260524201621998|23.43137
20260524201722119|23.59586
20260524201822143|23.59586
20260524201922242|23.62329
20260524202022259|23.76053
20260524202122365|23.59586
20260524202222842|23.65073
20260524202322852|23.62329
20260524202422947|23.54102
20260524202523106|23.59586
20260524202623227|23.59586
20260524202723350|23.59586
20260524202823363|23.59586
20260524202923847|23.21216
20260524203023869|23.56845
20260524203123982|24.3378
20260524203224753|23.56845
20260524203324850|23.54102
20260524203424940|23.65073
20260524203524976|23.56845
20260524203625637|23.56845
20260524203725682|23.54102
20260524203825719|23.51361
20260524203925840|23.54102
20260524204025876|23.45877
20260524204126456|23.56845
20260524204226588|23.45877
20260524204327124|23.43137
20260524204427938|23.15744
20260524204528710|23.45877
20260524204628741|23.37653
20260524204728853|23.15744
20260524204828895|23.37653
20260524204929152|23.43137
20260524205029422|23.43137
20260524205129825|23.32175
20260524205229940|23.45877
20260524205330496|23.40396
20260524205430605|23.37653
20260524205531225|23.32175
20260524205631538|23.32175
20260524205731924|23.32175
20260524205831965|23.34915
20260524205932570|23.43137
20260524210032745|23.81543
20260524210133249|23.29437
20260524210233367|23.45877
20260524210333936|23.34915
20260524210433941|23.29437
20260524210534698|23.40396
20260524210634783|23.32175
20260524210735425|23.29437
20260524210835487|23.29437
20260524210936140|23.32175
20260524211036584|23.26694
20260524211136892|23.29437
20260524211236973|23.40396
20260524211337306|23.81543
20260524211437782|23.29437
20260524211537879|23.26694
20260524211637918|23.26694
20260524211737933|23.18478
20260524211837961|23.18478
20260524211938309|23.18478
20260524212038514|23.15744
20260524212138605|23.07532
20260524212238623|23.21216
20260524212338644|23.21216
20260524212438878|25.83075
20260524212538906|23.15744
20260524212638983|23.15744
20260524212739723|23.18478
20260524212839790|23.15744
20260524212939996|22.93848
20260524213040117|23.15744
20260524213140539|23.10269
20260524213240574|23.18478
20260524213340617|23.15744
20260524213440945|23.07532
20260524213540974|23.10269
20260524213641665|23.07532
20260524213741885|23.04794
20260524213842476|23.07532
20260524213942527|23.07532
20260524214042528|23.04794
20260524214142749|23.07532
20260524214242813|23.07532
20260524214342982|23.07532
20260524214443721|22.99319
20260524214543728|23.04794
20260524214643802|23.07532
20260524214743804|23.04794
20260524214843922|22.96585
20260524214943942|23.04794
20260524215044111|22.93848
20260524215144795|22.85645
20260524215244811|22.47388
20260524215344983|22.96585
20260524215445594|22.93848
20260524215545619|22.99319
20260524215645986|22.91116
20260524215746412|22.93848
20260524215846519|22.91116
20260524215946896|22.96585
20260524220046990|22.85645
20260524220147924|22.93848
20260524220248162|22.93848
20260524220348606|22.96585
20260524220448981|22.96585
20260524220549692|22.88382
20260524220649776|22.93848
20260524220749906|22.93848
20260524220849918|22.85645
20260524220949972|22.8291
20260524221050450|22.88382
20260524221150495|22.85645
20260524221247179|22.93848
20260524221347512|22.8291
20260524221447629|22.85645
20260524221547657|22.91116
20260524221647738|22.88382
20260524221747852|22.77438
20260524221847967|22.8291
20260524221948721|22.77438
20260524222048827|22.8291
20260524222148939|22.8291
20260524222249186|22.85645
20260524222349606|22.80173
20260524222449665|22.69244
20260524222549829|22.7471
20260524222649919|22.71976
20260524222750416|22.69244
20260524222850622|22.7471
20260524222950663|22.7471
20260524223050677|22.71976
20260524223150783|22.7471
20260524223250811|22.61044
20260524223350925|22.7471
20260524223450931|22.66507
20260524223550972|22.61044
20260524223651747|22.69244
20260524223751794|22.63779
20260524223851796|22.66507
20260524223951807|22.63779
20260524224051859|22.58313
20260524224151984|22.55582
20260524224252795|22.63779
20260524224352991|22.63779
20260524224453105|22.63779
20260524224553653|22.63779
20260524224653777|22.63779
20260524224754378|22.55582
20260524224854556|22.61044
20260524224955277|22.58313
20260524225055827|22.58313
20260524225155889|22.44656
20260524225255930|22.55582
20260524225356167|22.58313
20260524225456686|22.58313
20260524225556717|22.55582
20260524225656784|22.61044
20260524225757261|22.58313
20260524225857384|22.69244
20260524225957864|22.63779
20260524230057990|22.58313
20260524230158501|22.5285
20260524230258761|22.55582
20260524230359890|22.58313
20260524230459975|22.33737
20260524230600765|22.44656
20260524230700872|22.44656
20260524230800916|22.50116
20260524230901791|22.44656
20260524231001929|22.47388
20260524231101946|22.55582
20260524231202263|22.58313
20260524231302451|22.58313
20260524231402480|22.5285
20260524231502598|22.58313
20260524231602599|22.55582
20260524231702652|22.50116
20260524231802773|22.55582
20260524231902892|22.44656
20260524232002938|22.50116
20260524232102975|22.44656
20260524232203102|22.44656
20260524232303890|22.44656
20260524232403993|22.41925
20260524232504551|22.47388
20260524232604646|22.5285
20260524232704993|22.41925
20260524232805978|22.36469
20260524232906744|22.44656
20260524233006871|22.44656
20260524233106913|22.20093
20260524233206969|22.47388
20260524233306974|22.39197
20260524233407440|22.41925
20260524233507515|22.39197
20260524233607616|22.36469
20260524233707674|22.41925
20260524233807676|22.36469
20260524233907789|22.44656
20260524234007814|22.39197
20260524234107991|22.55582
20260524234208174|22.39197
20260524234309253|22.44656
20260524234409438|22.44656
20260524234509716|22.55582
20260524234609940|22.41925
20260524234710406|22.44656
20260524234810527|22.33737
20260524234911157|22.44656
20260524235011517|22.33737
20260524235111807|22.33737
20260524235211915|22.31006
20260524235311980|22.36469
20260524235412775|22.22821
20260524235513138|22.33737
20260524235613257|22.31006
20260524235713897|22.25549
20260524235813938|22.25549
20260524235914560|22.11908