20260601000000952|21.51953
20260601000100998|21.57401
20260601000201837|21.57401
20260601000301842|21.57401
20260601000401862|21.60123
20260601000501919|21.54678
20260601000602210|21.54678
20260601000702266|21.57401
20260601000802346|21.49231
20260601000902866|21.49231
20260601001002977|21.49231
20260601001103632|21.51953
20260601001203719|21.51953
20260601001303805|21.49231
20260601001404281|21.46512
20260601001504807|21.41064
20260601001604982|21.51953
20260601001704994|21.46512
20260601001805890|21.51953
20260601001905942|21.46512
20260601002005953|21.4379
20260601002105968|21.38342
20260601002205985|21.35617
20260601002306872|21.57401
20260601002406909|21.22012
20260601002506950|21.4379
20260601002607457|21.4379
20260601002707949|21.4379
20260601002808571|21.38342
20260601002908650|21.35617
20260601003008654|21.35617
20260601003108661|21.30173
20260601003208704|21.62848
20260601003308811|21.35617
20260601003408915|21.19293
20260601003508947|21.19293
20260601003609614|20.97531
20260601003709657|20.83936
20260601003809663|20.73056
20260601003909809|20.56744
20260601004009867|20.56744
20260601004110442|20.73056
20260601004210505|20.81213
20260601004311209|20.75775
20260601004411837|20.70337
20260601004511929|20.70337
20260601004612145|20.73056
20260601004712203|20.56744
20260601004812708|19.99695
20260601004912784|20.70337
20260601005012895|20.64899
20260601005113482|20.73056
20260601005213664|20.73056
20260601005313780|20.78494
20260601005413899|20.83936
20260601005513968|20.64899
20260601005613977|20.89368
20260601005713988|20.73056
20260601005814634|20.97531
20260601005914726|20.94806
20260601010014730|21.05685
20260601010114819|21.02966
20260601010214844|20.83936
20260601010314907|21.08408
20260601010414946|21.02966
20260601010514962|20.86652
20260601010615472|21.16568
20260601010715937|21.02966
20260601010816579|21.13849
20260601010916611|21.11127
20260601011016625|21.16568
20260601011116742|21.19293
20260601011216762|20.94806
20260601011316783|21.00247
20260601011416893|21.08408
20260601011517262|20.97531
20260601011849977|20.86652
20260601013133720|21.19293
20260601013416835|21.19293
20260601013516927|21.30173
20260601013617249|21.22012
20260601013717347|21.16568
20260601013817944|21.11127
20260601013917988|21.19293
20260601014018602|21.49231
20260601014118636|21.19293
20260601014219261|21.19293
20260601014319264|21.19293
20260601014419918|21.11127
20260601014520367|20.75775
20260601014620681|20.97531
20260601014720763|20.86652
20260601014821386|20.83936
20260601014921794|20.83936
20260601015022701|20.83936
20260601015122796|20.83936
20260601015222863|20.64899
20260601015322965|20.56744
20260601015423374|20.51309
20260601015523487|20.48593
20260601015624114|20.48593
20260601015724346|20.64899
20260601015824780|20.59467
20260601015924842|20.64899
20260601020025448|20.67618
20260601020125572|20.64899
20260601020226119|20.9209
20260601020326233|20.73056
20260601020426782|20.75775
20260601020526904|20.75775
20260601020627546|20.81213
20260601020727595|20.78494
20260601020828238|20.73056
20260601020928723|20.83936
20260601021028987|20.86652
20260601021129691|20.83936
20260601021229711|20.94806
20260601021329892|20.83936
20260601021430455|20.67618
20260601021530489|20.62183
20260601021631127|20.45877
20260601021731699|20.59467
20260601021831814|20.62183
20260601021931935|20.64899
20260601022032511|20.64899
20260601022132541|20.64899
20260601022232905|20.73056
20260601022332953|20.70337
20260601022433987|20.73056
20260601022534701|20.73056
20260601022634708|20.70337
20260601022734773|20.70337
20260601022835401|20.73056
20260601022935522|20.73056
20260601023036916|20.73056
20260601023137321|20.67618
20260601023237945|20.73056
20260601023337996|20.67618
20260601023438151|20.67618
20260601023538227|20.64899
20260601023638234|20.59467
20260601023738700|20.59467
20260601023838843|20.56744
20260601023938959|20.48593
20260601024039482|20.67618
20260601024139727|20.67618
20260601024239806|20.32291
20260601024339817|20.70337
20260601024439906|20.67618
20260601024539953|20.43161
20260601024640615|20.62183
20260601024740652|20.45877
20260601024840677|20.59467
20260601024940773|20.48593
20260601025040810|20.56744
20260601025140934|20.54028
20260601025241303|20.64899
20260601025341630|20.54028
20260601025441656|20.56744
20260601025541675|20.67618
20260601025641789|20.81213
20260601025741905|20.64899
20260601025841945|20.59467
20260601025942424|20.59467
20260601030042790|20.59467
20260601030142798|20.59467
20260601030242885|20.64899
20260601030342936|20.64899
20260601030443453|20.56744
20260601030543539|20.62183
20260601030643646|20.62183
20260601030744129|20.64899
20260601030844278|20.59467
20260601030944765|20.62183
20260601031044811|20.59467
20260601031145411|20.59467
20260601031245533|20.64899
20260601031346840|20.59467
20260601031446935|20.64899
20260601031547413|20.64899
20260601031647847|20.62183
20260601031747947|20.64899
20260601031847996|20.64899
20260601031948111|20.67618
20260601032048940|20.62183
20260601032149264|20.62183
20260601032249383|20.64899
20260601032349429|20.64899
20260601032449470|20.70337
20260601032549530|20.64899
20260601032649578|20.70337
20260601032749633|20.67618
20260601032849636|20.73056
20260601032949852|20.73056
20260601033049896|20.70337
20260601033159753|20.67618
20260601033300487|20.75775
20260601033400518|20.75775
20260601033500651|20.67618
20260601033600663|20.54028
20260601033700984|20.64899
20260601033801406|20.64899
20260601033902169|20.54028
20260601034002546|20.64899
20260601034102646|20.75775
20260601034202658|20.73056
20260601034302774|20.70337
20260601034402797|20.78494
20260601034502840|20.67618
20260601034602847|20.64899
20260601034702896|20.64899
20260601034802922|20.67618
20260601034902997|20.73056
20260601035003226|20.62183
20260601035103351|21.08408
20260601035203357|20.56744
20260601035303399|20.56744
20260601035403662|20.56744
20260601035503765|20.64899
20260601035603887|20.59467
20260601035703987|20.56744
20260601035804343|20.54028
20260601035904387|20.9209
20260601040004419|20.48593
20260601040104492|20.43161
20260601040204860|20.48593
20260601040304893|20.48593
20260601040404999|20.59467
20260601040505150|20.51309
20260601040605259|20.48593
20260601040705267|20.48593
20260601040805751|20.35007
20260601040905801|20.45877
20260601041005852|20.48593
20260601041105948|20.40442
20260601041206724|20.37726
20260601041306757|20.32291
20260601041406874|20.21423
20260601041506983|20.18707
20260601041607425|20.24142
20260601041707751|20.15991
20260601041808144|20.18707
20260601041908336|20.21423
20260601042008912|20.18707
20260601042108981|20.15991
20260601042209616|20.21423
20260601042309806|20.18707
20260601042410319|20.18707
20260601042510756|20.15991
20260601042611357|20.18707
20260601042711394|20.18707
20260601042811718|20.15991
20260601042911731|20.18707
20260601043012485|20.15991
20260601043112539|20.0784
20260601043212985|20.13275
20260601043313609|20.18707
20260601043413734|20.0784
20260601043513756|20.18707
20260601043613873|20.29575
20260601043713970|20.32291
20260601043814686|20.24142
20260601043914912|20.24142
20260601044014975|20.29575
20260601044115481|20.32291
20260601044215518|20.24142
20260601044315528|20.21423
20260601044415615|20.45877
20260601044515993|20.45877
20260601044616815|20.37726
20260601044716933|20.24142
20260601044817519|20.10556
20260601044917606|20.18707
20260601045017948|20.18707
20260601045118283|20.21423
20260601045218388|20.40442
20260601045318390|20.24142
20260601045418667|20.32291
20260601045518683|20.24142
20260601045618738|20.24142
20260601045718756|20.29575
20260601045818872|20.24142
20260601045918946|20.35007
20260601050019705|20.24142
20260601050119745|20.26859
20260601050219862|20.26859
20260601050319982|20.40442
20260601050420380|20.24142
20260601050520388|20.24142
20260601050620401|20.48593
20260601050720757|21.60123
20260601050820844|20.18707
20260601050921132|20.15991
20260601051021453|20.13275
20260601051121546|20.21423
20260601051221815|20.13275
20260601051321877|20.18707
20260601051421983|20.15991
20260601051522183|20.18707
20260601051622234|19.96979
20260601051722856|20.18707
20260601051822864|20.18707
20260601051923930|20.13275
20260601052023962|20.10556
20260601052124257|20.10556
20260601052224357|20.10556
20260601052324500|20.13275
20260601052424713|20.0784
20260601052524807|20.10556
20260601052624930|20.05124
20260601052725343|20.10556
20260601052825394|20.02411
20260601052925471|20.05124
20260601053025494|20.13275
20260601053125607|20.10556
20260601053225797|20.21423
20260601053325893|20.24142
20260601053425991|20.24142
20260601053526141|20.0784
20260601053626773|20.15991
20260601053726801|20.18707
20260601053826987|20.21423
20260601053927829|20.15991
20260601054027843|20.13275
20260601054127933|20.0784
20260601054228380|20.10556
20260601054328967|20.10556
20260601054429576|20.05124
20260601054529976|20.0784
20260601054629994|19.86118
20260601054730579|20.05124
20260601054830959|19.96979
20260601054931677|20.02411
20260601055031884|20.02411
20260601055131923|20.02411
20260601055232266|19.96979
20260601055332572|20.0784
20260601055432664|19.99695
20260601055532723|19.37241
20260601055632742|20.0784
20260601055732931|20.02411
20260601055833561|20.02411
20260601055933658|20.35007
20260601060033751|20.05124
20260601060133797|20.05124
20260601060233901|20.0784
20260601060333969|20.10556
20260601060434751|20.0784
20260601060534803|20.05124
20260601060634961|19.99695
20260601060734971|20.0784
20260601060835117|19.99695
20260601060935225|19.58963
20260601061035764|19.10092
20260601061135865|19.10092
20260601061235984|19.07376
20260601061336566|19.15521
20260601061436670|19.12805
20260601061536678|19.18237
20260601061636741|19.45386
20260601061736749|19.58963
20260601061836776|19.34528
20260601061936951|19.34528
20260601062037572|19.23669
20260601062137603|19.56244
20260601062237721|19.45386
20260601062338273|18.96521
20260601062438572|19.56244
20260601062538985|19.67105
20260601062639206|19.69821
20260601062739651|19.72537
20260601062839883|19.75253
20260601062940322|19.77969
20260601063040815|19.80685
20260601063141136|19.75253
20260601063241301|19.83398
20260601063341978|19.86118
20260601063441994|19.86118
20260601063542113|19.96979
20260601063642585|19.91547
20260601063742609|19.9426
20260601063842914|19.96979
20260601063943618|19.96979
20260601064043655|19.99695
20260601064143759|20.13275
20260601064243784|20.32291
20260601064343845|20.13275
20260601064443915|20.0784
20260601064543952|20.0784
20260601064643954|20.05124
20260601064743980|20.0784
20260601064844213|20.10556
20260601064944224|20.10556
20260601065044243|20.10556
20260601065144569|20.10556
20260601065244694|20.10556
20260601065344838|20.15991
20260601065445408|20.13275
20260601065545605|20.10556
20260601065646145|20.10556
20260601065746497|20.10556
20260601065846949|20.0784
20260601065947222|19.99695
20260601070047675|20.0784
20260601070147770|20.10556
20260601070248439|20.24142
20260601070348912|20.05124
20260601070449157|20.05124
20260601070549706|19.99695
20260601070649912|20.13275
20260601070749928|19.99695
20260601070850707|20.10556
20260601070950796|20.10556
20260601071051476|20.18707
20260601071151480|19.91547
20260601071251539|20.24142
20260601071351660|20.13275
20260601071451863|20.18707
20260601071551944|20.18707
20260601071652601|20.18707
20260601071752616|20.18707
20260601071852736|20.18707
20260601071952796|20.26859
20260601072052893|20.32291
20260601072152904|20.35007
20260601072252946|20.35007
20260601072353702|20.37726
20260601072453734|20.37726
20260601072553739|20.37726
20260601072653894|20.35007
20260601072754113|20.40442
20260601072854136|20.43161
20260601072954550|20.40442
20260601073054663|20.48593
20260601073154664|20.56744
20260601073253277|20.51309
20260601073353355|20.56744
20260601073453869|20.32291
20260601073553941|20.51309
20260601073654511|20.59467
20260601073754688|20.59467
20260601073854760|20.89368
20260601073954792|20.59467
20260601074054878|20.64899
20260601074154998|20.40442
20260601074255264|20.70337
20260601074355379|20.37726
20260601074455396|20.73056
20260601074555471|20.73056
20260601074655489|20.73056
20260601074755519|20.86652
20260601074855545|20.89368
20260601074955646|20.9209
20260601075055667|20.9209
20260601075155776|21.11127
20260601075255869|20.94806
20260601075355908|20.97531
20260601075456732|20.97531
20260601075556776|21.11127
20260601075656874|20.94806
20260601075756986|20.94806
20260601075857412|21.05685
20260601075957522|20.94806
20260601080057556|21.02966
20260601080157667|21.05685
20260601080257763|20.94806
20260601080357798|21.00247
20260601080457877|21.05685
20260601080557979|21.08408
20260601080657996|21.08408
20260601080758116|21.08408
20260601080858214|21.08408
20260601080958748|21.11127
20260601081058852|21.19293
20260601081159397|21.30173
20260601081259516|21.16568
20260601081400662|21.30173
20260601081500675|21.30173
20260601081600783|21.22012
20260601081700944|21.27454
20260601081801437|21.38342
20260601081901823|21.30173
20260601082002788|21.30173
20260601082102803|21.32898
20260601082202836|21.11127
20260601082302909|21.35617
20260601082403405|21.35617
20260601082503523|21.41064
20260601082604144|21.46512
20260601082704975|21.46512
20260601082805679|21.46512
20260601082905738|21.46512
20260601083005848|21.51953
20260601083105870|21.60123
20260601083206124|21.57401
20260601083306386|21.57401
20260601083406481|21.71021
20260601083506533|21.60123
20260601083606634|21.81918
20260601083706832|21.62848
20260601083806864|21.6557
20260601083906984|21.68295
20260601084007556|21.60123
20260601084107980|21.71021
20260601084208202|21.68295
20260601084308482|21.71021
20260601084408536|21.71021
20260601084508606|21.84647
20260601084608997|21.73746
20260601084709600|21.81918
20260601084809670|21.79196
20260601084909897|21.79196
20260601085009910|21.90097
20260601085109938|21.95551
20260601085210306|21.90097
20260601085310675|21.92822
20260601085410808|21.84647
20260601085510866|21.84647
20260601085610886|21.92822
20260601085710971|21.95551
20260601085810976|21.95551
20260601085911504|22.01001
20260601090011835|22.11908
20260601090111963|22.03726
20260601090212417|22.01001
20260601090312944|22.06454
20260601090412996|22.06454
20260601090513653|22.14636
20260601090613737|22.17365
20260601090714413|22.17365
20260601090814420|22.17365
20260601090914529|22.17365
20260601091014608|22.17365
20260601091114729|22.22821
20260601091214788|22.09183
20260601091314790|22.22821
20260601091414907|22.28281
20260601091514933|22.31006
20260601091615435|22.31006
20260601091715624|22.31006
20260601091815719|22.31006
20260601091915961|22.31006
20260601092016324|22.31006
20260601092116401|22.33737
20260601092216404|22.28281
20260601092316970|22.25549
20260601092416973|22.28281
20260601092517404|22.22821
20260601092617523|22.22821
20260601092717525|22.22821
20260601092817879|22.20093
20260601092917984|22.17365
20260601093018494|22.41925
20260601093118504|22.20093
20260601093218627|22.06454
20260601093317712|22.17365
20260601093417815|22.17365
20260601093517952|22.11908
20260601093618160|22.14636
20260601093718195|22.03726
20260601093818262|22.11908
20260601093918758|22.11908
20260601094018953|22.14636
20260601094119218|22.14636
20260601094219459|22.06454
20260601094319506|22.09183
20260601094419610|22.14636
20260601094519801|22.11908
20260601094619920|22.03726
20260601094719947|22.01001
20260601094819965|22.17365
20260601094920427|22.09183
20260601095020846|22.20093
20260601095120885|22.20093
20260601095220899|22.17365
20260601095320918|22.20093
20260601095421319|22.22821
20260601095521510|22.22821
20260601095621712|22.41925
20260601095721862|22.20093
20260601095822477|22.20093
20260601095922537|22.17365
20260601100022785|22.33737
20260601100122893|22.33737
20260601100223892|22.36469
20260601100323967|22.33737
20260601100423999|22.39197
20260601100524815|22.41925
20260601100624884|22.44656
20260601100724967|22.47388
20260601100826508|22.44656
20260601100926776|22.47388
20260601101026821|22.44656
20260601101126911|22.47388
20260601101227311|22.5285
20260601101327613|22.50116
20260601101427998|22.55582
20260601101528123|22.63779
20260601101628748|22.63779
20260601101728805|22.55582
20260601101829409|22.69244
20260601101929822|22.69244
20260601102030633|22.80173
20260601102130674|22.7471
20260601102230715|22.85645
20260601102330735|22.8291
20260601102431403|22.8291
20260601102531508|22.69244
20260601102632145|22.58313
20260601102732604|22.58313
20260601102832810|22.63779
20260601102932858|22.69244
20260601103033473|22.55582
20260601103133761|22.63779
20260601103234101|22.55582
20260601103334106|22.47388
20260601103434392|22.50116
20260601103534510|22.50116
20260601103634614|22.47388
20260601103734666|22.22821
20260601103834781|22.47388
20260601103934792|22.63779
20260601104034857|22.66507
20260601104134866|22.58313
20260601104234923|22.69244
20260601104335469|22.7471
20260601104435560|22.71976
20260601104535600|22.66507
20260601104635642|22.63779
20260601104735719|22.85645
20260601104835892|22.71976
20260601104935991|22.71976
20260601105036719|22.7471
20260601105136834|22.7471
20260601105236881|22.69244
20260601105336894|22.58313
20260601105436917|22.63779
20260601105536936|22.55582
20260601105636983|22.44656
20260601105737378|22.44656
20260601105837414|22.58313
20260601105937750|22.41925
20260601110037806|22.44656
20260601110137928|22.44656
20260601110238242|22.44656
20260601110338363|22.41925
20260601110438867|22.41925
20260601110538975|22.25549
20260601110639779|22.44656
20260601110739927|22.50116
20260601110839945|22.58313
20260601110940430|22.66507
20260601111040478|22.80173
20260601111140860|22.80173
20260601111240871|22.69244
20260601111340985|22.69244
20260601111441886|22.71976
20260601111541984|22.96585
20260601111642847|22.85645
20260601111742906|22.85645
20260601111842911|22.93848
20260601111942930|22.88382
20260601112042995|22.93848
20260601112143113|22.93848
20260601112243235|23.04794
20260601112343351|22.8291
20260601112443392|22.88382
20260601112543599|22.88382
20260601112643654|22.88382
20260601112743770|22.91116
20260601112843836|23.04794
20260601112943941|23.10269
20260601113044193|23.15744
20260601113144234|23.18478
20260601113244587|23.26694
20260601113348731|23.23956
20260601113448757|23.37653
20260601113548804|23.34915
20260601113648856|23.32175
20260601113748957|23.26694
20260601113848986|23.32175
20260601113949284|23.32175
20260601114049488|22.80173
20260601114149595|23.34915
20260601114249659|23.45877
20260601114349768|23.54102
20260601114449854|23.65073
20260601114549973|23.40396
20260601114650684|23.32175
20260601114750877|23.32175
20260601114850940|23.23956
20260601114950991|23.13004
20260601115051119|23.18478
20260601115151673|23.18478
20260601115251946|23.29437
20260601115351959|23.34915
20260601115452439|23.32175
20260601115552480|23.29437
20260601115652546|23.26694
20260601115752693|23.34915
20260601115853917|23.70563
20260601115954223|23.43137
20260601120054472|23.37653
20260601120154477|23.40396
20260601120254486|23.34915
20260601120354925|23.37653
20260601120455159|23.34915
20260601120555626|23.32175
20260601120655896|23.37653
20260601120755900|23.45877
20260601120856653|23.43137
20260601120956726|23.54102
20260601121056994|23.73306
20260601121156999|23.54102
20260601121258601|23.45877
20260601121358955|23.48618
20260601121459302|23.56845
20260601121559521|23.62329
20260601121659618|23.73306
20260601121759849|23.67816
20260601121900331|23.67816
20260601122000452|23.54102
20260601122101405|23.51361
20260601122201587|23.43137
20260601122301764|23.45877
20260601122401796|23.56845
20260601122502488|23.67816
20260601122602505|23.51361
20260601122702548|23.54102
20260601122802643|23.48618
20260601122902755|23.54102
20260601123002870|23.45877
20260601123102892|23.54102
20260601123202930|23.59586
20260601123302940|23.62329
20260601123402992|23.56845
20260601123503187|23.76053
20260601123603233|23.67816
20260601123703819|23.67816
20260601123803876|23.70563
20260601123903976|23.81543
20260601124004303|23.73306
20260601124104369|23.40396
20260601124204475|21.98276
20260601124304532|23.76053
20260601124404653|23.84286
20260601124504767|23.81543
20260601124605570|23.76053
20260601124705668|23.70563
20260601124805737|23.73306
20260601124905852|23.95279
20260601125005872|23.98022
20260601125105887|23.81543
20260601125205994|23.78799
20260601125306759|23.78799
20260601125407803|23.81543
20260601125507919|23.81543
20260601125608479|24.31027
20260601125708520|23.76053
20260601125808566|23.84286
20260601125908633|23.95279
20260601130008732|23.81543
20260601130108789|23.76053
20260601130208868|23.78799
20260601130308905|23.51361
20260601130408979|23.59586
20260601130509979|23.45877
20260601130609981|23.54102
20260601130709990|23.43137
20260601130809993|23.45877
20260601130910724|23.54102
20260601131010731|23.45877
20260601131110853|23.45877
20260601131210931|23.65073
20260601131310953|23.62329
20260601131411674|23.54102
20260601131511798|23.45877
20260601131611821|23.59586
20260601131711923|23.73306
20260601131812296|23.67816
20260601131912390|23.84286
20260601132012396|23.76053
20260601132112856|23.70563
20260601132212914|23.78799
20260601132313299|23.84286
20260601132413479|23.78799
20260601132513541|23.98022
20260601132613548|23.76053
20260601132713708|23.81543
20260601132813795|23.70563
20260601132913816|23.73306
20260601133013932|23.76053
20260601133114348|23.73306
20260601133214679|23.81543
20260601133315548|23.67816
20260601133414736|23.54102
20260601133514801|23.54102
20260601133614893|23.59586
20260601133714940|23.67816
20260601133815443|23.59586
20260601133915513|23.65073
20260601134015546|23.67816
20260601134115554|23.73306
20260601134215615|23.70563
20260601134315734|23.78799
20260601134415899|23.87033
20260601134516148|23.92529
20260601134616198|23.87033
20260601134716891|23.95279
20260601134816944|23.92529
20260601134917672|24.31027
20260601135017795|24.03522
20260601135117854|24.11768
20260601135217868|24.36533
20260601135317872|24.3378
20260601135417992|24.09018
20260601135518412|24.31027
20260601135618516|24.03522
20260601135718933|24.06271
20260601135818956|23.98022
20260601135918965|24.31027
20260601140019778|23.98022
20260601140119874|23.92529
20260601140219921|23.89783
20260601140320506|23.81543
20260601140420541|23.84286
20260601140520748|24.31027
20260601140620863|23.81543
20260601140721439|23.81543
20260601140821794|23.70563
20260601140921927|23.76053
20260601141021934|23.67816
20260601141122936|23.67816
20260601141222939|23.59586
20260601141323628|23.70563
20260601141423652|23.76053
20260601141524349|23.84286
20260601141624935|23.76053
20260601141725149|23.98022
20260601141825896|24.03522
20260601141925972|24.31027
20260601142026358|24.00769
20260601142126553|24.17267
20260601142226811|23.87033
20260601142327276|24.03522
20260601142427630|23.87033
20260601142528252|23.76053
20260601142628434|23.70563
20260601142728827|23.81543
20260601142828912|23.67816
20260601142929528|23.78799
20260601143029595|23.81543
20260601143130229|23.76053
20260601143230260|23.76053
20260601143330974|23.78799
20260601143431954|23.65073
20260601143532769|23.78799
20260601143632866|23.84286
20260601143732884|23.76053
20260601143832975|23.65073
20260601143933126|23.70563
20260601144033485|23.67816
20260601144133805|23.67816
20260601144233918|23.70563
20260601144334682|23.81543
20260601144434823|23.81543
20260601144534971|23.54102
20260601144635631|23.67816
20260601144735729|23.76053
20260601144835842|23.76053
20260601144935878|23.76053
20260601145035909|23.59586
20260601145135974|23.81543
20260601145236596|23.81543
20260601145336918|23.81543
20260601145436937|23.84286
20260601145537424|23.67816
20260601145637859|23.70563
20260601145737866|23.76053
20260601145837986|23.81543
20260601145938400|23.70563
20260601150038496|23.78799
20260601150138601|23.78799
20260601150238868|23.70563
20260601150338968|23.81543
20260601150439781|23.95279
20260601150539901|24.31027
20260601150639923|23.84286
20260601150740348|23.81543
20260601150840495|23.89783
20260601150940521|23.89783
20260601151040639|23.87033
20260601151140645|23.84286
20260601151241103|23.92529
20260601151341539|23.89783
20260601151441716|23.65073
20260601151541784|23.81543
20260601151642295|23.81543
20260601151742299|23.81543
20260601151842980|23.81543
20260601151943127|23.84286
20260601152043611|23.87033
20260601152143642|23.67816
20260601152244246|23.81543
20260601152344857|23.87033
20260601152444977|23.87033
20260601152545529|24.61328
20260601152645585|23.87033
20260601152745645|24.31027
20260601152846105|24.31027
20260601152946108|23.98022
20260601153046715|23.92529
20260601153146975|23.84286
20260601153247376|23.81543
20260601153347950|23.81543
20260601153440845|24.31027
20260601153540937|24.00769
20260601153641446|23.98022
20260601153741975|24.06271
20260601153842488|24.06271
20260601153942501|24.09018
20260601154042678|24.09018
20260601154142788|23.73306
20260601154242810|23.84286
20260601154342917|24.06271
20260601154443260|24.31027
20260601154543966|24.3378
20260601154643968|24.31027
20260601154744389|23.56845
20260601154844406|24.31027
20260601154944529|24.50305
20260601155044594|24.42041
20260601155144679|24.44794
20260601155244732|24.47546
20260601155344733|24.31027
20260601155444851|24.39285
20260601155544896|24.42041
20260601155645702|24.42041
20260601155745804|24.3378
20260601155845805|24.3378
20260601155945908|24.3378
20260601160045974|24.47546
20260601160145975|24.53058
20260601160246233|24.55817
20260601160346635|24.61328
20260601160446731|24.55817
20260601160547296|24.50305
20260601160647363|24.58575
20260601160747979|24.66843
20260601160848881|24.8064
20260601160948986|24.58575
20260601161049522|24.69601
20260601161149560|24.94443
20260601161249649|24.69601
20260601161350690|24.69601
20260601161450813|24.61328
20260601161550878|24.7236
20260601161650992|24.69601
20260601161751517|24.55817
20260601161851851|24.66843
20260601161952209|24.69601
20260601162052345|24.75119
20260601162152898|24.86157
20260601162253130|24.7236
20260601162353597|25.11026
20260601162453610|24.91684
20260601162553743|24.8064
20260601162653922|24.8064
20260601162753966|24.91684
20260601162854249|25.11026
20260601162954317|25.08258
20260601163054355|25.19321
20260601163154942|23.37653
20260601163255317|25.30389
20260601163355928|25.38696
20260601163455952|25.38696
20260601163556306|25.35928
20260601163656515|25.41467
20260601163756536|25.55322
20260601163856651|25.60867
20260601163956668|25.49777
20260601164056771|25.66415
20260601164156799|25.69193
20260601164256833|25.7197
20260601164356920|25.60867
20260601164456970|25.60867
20260601164557849|25.55322
20260601164657948|25.55322
20260601164757994|25.41467
20260601164858463|25.38696
20260601164958738|25.44235
20260601165058742|25.41467
20260601165158759|25.33157
20260601165258947|25.30389
20260601165359477|25.30389
20260601165459899|25.35928
20260601165559944|25.35928
20260601165659990|25.41467
20260601165800228|25.44235
20260601165900621|25.30389
20260601170000660|25.58096
20260601170100809|25.19321
20260601170200905|25.60867
20260601170301132|25.58096
20260601170401696|25.44235
20260601170501798|25.41467
20260601170601852|25.38696
20260601170701891|25.38696
20260601170802141|25.35928
20260601170902793|25.41467
20260601171002856|25.44235
20260601171102972|25.7197
20260601171203244|25.77521
20260601171303248|25.77521
20260601171403604|25.60867
20260601171503670|25.69193
20260601171603684|25.83075
20260601171703751|26.05313
20260601171803857|25.94186
20260601171903923|25.85852
20260601172003935|25.85852
20260601172103953|25.85852
20260601172204513|25.85852
20260601172304628|26.0253
20260601172405261|25.94186
20260601172505310|26.0253
20260601172605974|26.0809
20260601172705986|26.05313
20260601172806586|26.0809
20260601172906657|26.19226
20260601173006826|26.22012
20260601173106944|26.0809
20260601173207844|26.13657
20260601173307931|25.99747
20260601173408529|26.0253
20260601173507805|25.7197
20260601173607923|26.19226
20260601173707998|26.13657
20260601173808350|26.22012
20260601173908384|26.24796
20260601174008497|26.3873
20260601174108731|26.30368
20260601174208846|26.44305
20260601174308856|26.49887
20260601174408950|26.75024
20260601174509332|26.58261
20260601174609527|26.55469
20260601174709649|26.58261
20260601174809775|26.86212
20260601174909779|27.03012
20260601175009875|27.11423
20260601175109934|27.08618
20260601175210154|27.2825
20260601175310609|27.59171
20260601175410656|27.47919
20260601175510772|27.50729
20260601175610805|27.45108
20260601175710882|27.47919
20260601175810894|27.47919
20260601175910939|27.67615
20260601180011404|27.2825
20260601180111695|27.59171
20260601180212569|27.84525
20260601180312881|27.59171
20260601180412939|27.59171
20260601180513457|27.59171
20260601180613458|27.87347
20260601180713683|28.12762
20260601180813992|28.41074
20260601180914979|28.80823
20260601181015671|29.17868
20260601181115719|29.55051
20260601181215825|29.77997
20260601181315933|29.92368
20260601181415993|30.18283
20260601181516106|30.35605
20260601181616674|30.58746
20260601181716760|30.79047
20260601181817400|30.73242
20260601181917756|31.11038
20260601182018651|31.25613
20260601182118755|31.40216
20260601182218797|31.66565
20260601182318899|31.81238
20260601182419360|31.84177
20260601182519366|31.87115
20260601182620440|32.07715
20260601182720528|32.37234
20260601182820795|32.37234
20260601182920882|32.54996
20260601183021476|32.9064
20260601183121478|33.23459
20260601183222146|33.47421
20260601183322217|33.98578
20260601183422830|34.01602
20260601183522853|34.22784
20260601183622892|34.16721
20260601183723632|34.22784
20260601183823745|34.50104
20260601183923798|34.56192
20260601184023896|34.68378
20260601184123898|34.77527
20260601184223946|34.83636
20260601184323956|34.89755
20260601184423997|35.08133
20260601184524570|34.95874
20260601184624644|34.95874
20260601184724667|34.92816
20260601184824835|34.77527
20260601184924876|34.77527
20260601185024936|34.71426
20260601185125185|34.53143
20260601185225222|34.53143
20260601185325474|34.56192
20260601185425475|34.50104
20260601185526474|34.56192
20260601185626512|34.68378
20260601185726681|34.77527
20260601185826738|34.89755
20260601185927232|35.01999
20260601190027773|34.98941
20260601190127874|35.112
20260601190227938|34.98941
20260601190327993|35.01999
20260601190428920|35.112
20260601190528984|35.2041
20260601190629276|35.26559
20260601190729383|35.35788
20260601190829405|35.01999
20260601190929963|35.01999
20260601191030299|35.08133
20260601191130453|35.08133
20260601191230513|34.89755
20260601191330537|34.83636
20260601191430578|34.74478
20260601191530651|34.77527
20260601191630920|34.74478
20260601191730970|34.77527
20260601191831461|34.80585
20260601191931914|34.37949
20260601192031944|34.28845
20260601192132291|34.22784
20260601192232981|34.22784
20260601192333833|34.10675
20260601192433944|33.9556
20260601192533996|33.92542
20260601192634101|33.53418
20260601192734128|33.38425
20260601192834229|33.17487
20260601192934953|32.84692
20260601193034989|32.46109
20260601193134999|32.22458
20260601193235254|31.84177
20260601193335927|31.34372
20260601193435982|31.11038
20260601194133740|31.02298
20260601194233811|31.16864
20260601194333814|30.9939
20260601194433898|30.84854
20260601194533930|30.58746
20260601194633992|30.38495
20260601194734161|30.61646
20260601194834366|30.64542
20260601194934969|30.61646
20260601195034980|30.58746
20260601195135473|30.50064
20260601195235729|30.41385
20260601195335757|30.29828
20260601195435761|30.32718
20260601195535770|29.66516
20260601195635781|29.23578
20260601195735857|28.75137
20260601195835953|28.35403
20260601195935983|27.90167
20260601200036893|27.73251
20260601200136944|27.53543
20260601200236993|27.39484
20260601200337115|27.17029
20260601200437300|27.19833
20260601200537557|26.80618
20260601200638364|26.86212
20260601200738808|26.58261
20260601200838928|26.55469
20260601200938955|26.49887
20260601201039340|26.44305
20260601201139806|26.35941
20260601201240637|26.22012
20260601201340744|26.16443
20260601201440810|25.94186
20260601201540919|25.96967
20260601201641410|25.94186
20260601201741481|25.77521
20260601201842102|25.66415
20260601201942763|25.58096
20260601202042880|25.44235
20260601202143352|25.35928
20260601202243420|25.30389
20260601202343523|25.05496
20260601202444126|25.24857
20260601202544241|25.08258
20260601202644905|24.86157
20260601202744979|24.88919
20260601202845916|24.88919
20260601202945966|24.83395
20260601203046956|24.86157
20260601203147618|25.05496
20260601203248654|24.83395
20260601203348846|24.77878
20260601203448965|24.7236
20260601203548972|24.69601
20260601203648979|24.69601
20260601203749489|24.64084
20260601203849520|24.55817
20260601203949640|24.61328
20260601204049672|24.47546
20260601204149685|24.50305
20260601204249771|24.47546
20260601204349796|24.44794
20260601204449908|24.55817
20260601204549993|24.44794
20260601204650114|24.31027
20260601204750173|24.3378
20260601204850175|24.11768
20260601204950900|24.39285
20260601205050903|24.11768
20260601205150992|24.53058
20260601205251384|24.11768
20260601205351385|24.14514
20260601205451491|24.00769
20260601205551517|24.03522
20260601205651538|24.06271
20260601205751642|24.03522
20260601205851674|24.31027
20260601205951759|23.89783
20260601210051815|24.31027
20260601210151899|24.00769
20260601210252109|23.76053
20260601210352516|23.76053
20260601210452674|23.78799
20260601210552983|23.81543
20260601210653650|23.78799
20260601210753769|23.76053
20260601210853802|23.81543
20260601210953806|23.84286
20260601211053850|23.81543
20260601211153855|23.81543
20260601211253955|23.76053
20260601211353989|23.81543
20260601211454106|23.56845
20260601211554196|23.70563
20260601211654771|23.70563
20260601211754872|23.65073
20260601211855401|23.78799
20260601211955406|23.67816
20260601212056585|23.62329
20260601212156663|23.67816
20260601212256774|23.67816
20260601212356905|23.62329
20260601212456907|23.67816
20260601212557768|23.70563
20260601212658116|23.59586
20260601212758234|23.32175
20260601212858802|23.59586
20260601212958806|23.81543
20260601213059544|23.51361
20260601213159607|23.59586
20260601213259979|23.54102
20260601213400634|23.54102
20260601213500873|23.45877
20260601213600995|23.54102
20260601213701546|23.37653
20260601213801616|23.54102
20260601213902238|23.54102
20260601214002362|23.87033
20260601214102984|23.56845
20260601214201700|23.59586
20260601214301754|23.54102
20260601214401853|23.45877
20260601214501921|23.48618
20260601214601930|23.43137
20260601214701971|23.54102
20260601214802345|23.40396
20260601214902496|23.43137
20260601215002521|23.40396
20260601215102666|23.45877
20260601215202792|23.37653
20260601215302892|23.37653
20260601215403161|23.34915
20260601215503980|22.96585
20260601215603999|23.32175
20260601215704101|23.43137
20260601215804344|23.34915
20260601215904643|23.32175
20260601220004764|23.34915
20260601220104805|23.43137
20260601220204898|23.32175
20260601220305530|23.32175
20260601220405542|23.26694
20260601220506276|23.18478
20260601220606509|23.18478
20260601220707844|23.29437
20260601220807925|23.21216
20260601220907966|23.21216
20260601221008341|23.15744
20260601221108572|23.15744
20260601221208615|23.10269
20260601221308769|23.02057
20260601221408841|23.21216
20260601221508920|22.99319
20260601221608998|23.04794
20260601221709122|23.04794
20260601221809825|23.04794
20260601221909912|23.10269
20260601222009935|23.04794
20260601222110220|23.10269
20260601222210799|22.99319
20260601222310902|22.93848
20260601222411186|22.96585
20260601222511647|22.93848
20260601222611821|22.96585
20260601222711934|22.93848
20260601222812133|22.85645
20260601222912243|22.41925
20260601223012247|22.80173
20260601223112518|22.71976
20260601223212709|22.8291
20260601223312751|22.7471
20260601223412759|22.69244
20260601223512909|22.8291
20260601223612924|22.85645
20260601223713463|22.80173
20260601223813990|22.8291
20260601223914632|22.80173
20260601224014815|22.8291
20260601224114863|22.77438
20260601224214870|22.77438
20260601224314987|22.80173
20260601224415720|22.55582
20260601224515778|22.85645
20260601224615782|22.80173
20260601224715872|22.8291
20260601224815924|22.80173
20260601224915973|22.71976
20260601225016652|22.80173
20260601225116733|22.80173
20260601225216798|22.71976
20260601225316819|22.71976
20260601225416910|22.71976
20260601225517333|22.71976
20260601225617474|22.7471
20260601225717528|22.61044
20260601225817609|22.80173
20260601225917636|22.69244
20260601230017969|22.69244
20260601230118752|22.63779
20260601230218864|22.66507
20260601230318967|22.69244
20260601230418983|22.71976
20260601230519998|22.69244
20260601230620237|22.63779
20260601230720244|22.69244
20260601230820844|22.77438
20260601230920908|22.80173
20260601231021162|22.69244
20260601231121473|22.8291
20260601231221527|22.88382
20260601231321636|22.63779
20260601231421663|22.69244
20260601231521773|22.47388
20260601231621810|22.63779
20260601231721926|22.58313
20260601231822377|22.61044
20260601231922459|22.58313
20260601232022934|22.58313
20260601232123132|22.50116
20260601232223234|22.55582
20260601232323836|22.63779
20260601232423867|22.31006
20260601232523922|22.61044
20260601232624111|22.61044
20260601232724474|22.61044
20260601232824480|22.58313
20260601232924515|22.50116
20260601233024640|22.61044
20260601233124746|22.50116
20260601233224815|22.55582
20260601233324908|22.55582
20260601233424980|22.58313
20260601233525102|22.55582
20260601233625952|22.50116
20260601233726287|21.90097
20260601233826361|22.47388
20260601233926391|22.44656
20260601234026513|22.47388
20260601234126515|22.5285
20260601234226904|22.55582
20260601234327229|22.5285
20260601234427264|22.44656
20260601234527347|22.50116
20260601234627472|22.36469
20260601234727480|22.31006
20260601234827527|22.25549
20260601234927634|22.22821
20260601235027719|22.14636
20260601235127720|22.09183
20260601235227745|22.14636
20260601235327811|21.87369
20260601235427906|22.22821
20260601235527987|22.20093
20260601235628970|22.14636
20260601235729785|22.06454
20260601235829877|22.01001
20260601235929901|22.11908