20260602000029976|22.09183
20260602000129987|22.17365
20260602000230656|22.31006
20260602000330926|22.20093
20260602000430982|22.17365
20260602000531153|22.20093
20260602000631250|22.17365
20260602000731368|22.17365
20260602000831388|22.22821
20260602000931477|22.22821
20260602001031498|22.17365
20260602001132901|21.87369
20260602001232929|22.09183
20260602001332989|22.09183
20260602001432993|22.09183
20260602001533430|22.09183
20260602001633521|22.09183
20260602001734120|22.17365
20260602001834363|26.91806
20260602001934783|22.09183
20260602002034879|22.11908
20260602002135456|22.01001
20260602002235798|22.20093
20260602002336105|21.76468
20260602002436179|22.09183
20260602002536234|22.20093
20260602002636244|22.14636
20260602002736592|22.09183
20260602002836707|22.09183
20260602002936780|22.09183
20260602003036865|22.11908
20260602003136984|22.11908
20260602003237748|22.09183
20260602003337887|22.11908
20260602003437889|22.22821
20260602003537979|22.09183
20260602003638152|22.20093
20260602003738706|22.11908
20260602003838719|22.11908
20260602003938807|22.22821
20260602004038808|22.06454
20260602004138828|22.09183
20260602004238934|22.11908
20260602004338951|22.09183
20260602004439308|21.95551
20260602004539390|21.98276
20260602004639941|22.01001
20260602004740184|21.98276
20260602004840533|22.01001
20260602004940608|22.01001
20260602005040973|21.98276
20260602005140987|21.95551
20260602005241844|22.01001
20260602005341911|21.95551
20260602005442510|22.09183
20260602005542600|21.90097
20260602005643160|21.87369
20260602005743189|21.79196
20260602005843877|21.87369
20260602005943898|21.90097
20260602010044493|21.87369
20260602010144507|21.51953
20260602010245119|21.90097
20260602010345873|21.98276
20260602010445875|21.87369
20260602010545981|21.98276
20260602010646374|21.98276
20260602010746980|22.09183
20260602010847759|22.01001
20260602010947990|21.95551
20260602011048862|21.98276
20260602011148878|21.90097
20260602011248921|21.95551
20260602011349203|21.98276
20260602011449497|21.98276
20260602011549531|21.98276
20260602011649691|22.03726
20260602011749795|22.03726
20260602011850406|22.01001
20260602011950489|22.03726
20260602012051102|22.03726
20260602012151788|21.98276
20260602012251902|21.95551
20260602012351905|21.98276
20260602012452439|21.95551
20260602012552551|21.87369
20260602012652647|21.92822
20260602012752766|21.92822
20260602012853871|21.98276
20260602012953938|23.56845
20260602013054563|21.98276
20260602013154730|21.90097
20260602013255272|22.01001
20260602013355389|21.98276
20260602013455937|21.98276
20260602013556421|21.98276
20260602013656692|21.95551
20260602013756767|21.92822
20260602013857385|21.95551
20260602013957480|21.95551
20260602014058137|21.95551
20260602014158257|21.95551
20260602014252826|21.87369
20260602014539100|21.87369
20260602014639116|21.90097
20260602014739580|21.95551
20260602014839897|21.98276
20260602014940375|21.95551
20260602015040736|21.87369
20260602015141103|21.95551
20260602015241605|21.95551
20260602015341826|21.98276
20260602015441857|21.87369
20260602015542602|21.84647
20260602015642616|21.90097
20260602015743375|21.84647
20260602015843475|21.90097
20260602015944881|21.84647
20260602020044897|21.84647
20260602020144920|21.84647
20260602020244943|21.98276
20260602020345511|21.90097
20260602020445532|21.84647
20260602020546235|21.68295
20260602020646262|21.87369
20260602020747190|21.81918
20260602020847850|21.81918
20260602020947971|21.84647
20260602021048414|21.73746
20260602021148534|21.76468
20260602021248681|21.73746
20260602021349135|21.73746
20260602021449330|21.73746
20260602021549866|21.68295
20260602021649889|21.68295
20260602021750671|21.68295
20260602021850799|21.68295
20260602021950801|21.71021
20260602022050899|21.60123
20260602022151355|21.71021
20260602022251623|21.62848
20260602022351666|21.46512
20260602022451670|21.57401
20260602022551789|21.62848
20260602022651859|21.62848
20260602022751875|21.60123
20260602022851933|21.54678
20260602022951994|21.60123
20260602023052706|21.46512
20260602023152881|21.57401
20260602023252913|21.57401
20260602023353342|21.51953
20260602023453742|21.51953
20260602023553807|21.51953
20260602023653811|21.51953
20260602023753898|21.73746
20260602023853969|21.57401
20260602023954613|21.51953
20260602024054894|21.62848
20260602024154915|21.46512
20260602024255918|21.46512
20260602024356413|21.4379
20260602024456520|21.71021
20260602024556997|21.51953
20260602024656998|21.49231
20260602024757177|21.51953
20260602024857671|21.38342
20260602024957752|21.4379
20260602025057998|21.4379
20260602025158245|21.4379
20260602025259462|21.4379
20260602025359533|21.49231
20260602025459645|21.51953
20260602025559732|21.4379
20260602025700272|21.49231
20260602025800390|21.49231
20260602025900992|21.51953
20260602030001502|21.62848
20260602030101640|21.60123
20260602030201662|21.57401
20260602030302270|21.71021
20260602030402355|21.62848
20260602030502891|21.60123
20260602030602990|21.57401
20260602030703531|21.62848
20260602030803612|21.57401
20260602030903952|21.57401
20260602031004623|21.60123
20260602031104853|21.54678
20260602031204909|21.51953
20260602031305524|21.57401
20260602031405635|21.60123
20260602031505728|21.49231
20260602031605791|21.49231
20260602031705937|21.54678
20260602031805971|21.49231
20260602031906713|21.57401
20260602032006742|21.51953
20260602032106747|21.46512
20260602032206799|21.51953
20260602032306919|21.41064
20260602032406924|21.32898
20260602032507395|21.41064
20260602032607477|21.38342
20260602032707524|21.30173
20260602032807646|21.30173
20260602032907671|21.35617
20260602033007978|21.32898
20260602033108545|21.38342
20260602033208662|21.27454
20260602033308883|21.30173
20260602033408911|21.24731
20260602033508997|21.27454
20260602033609120|21.27454
20260602033709913|21.24731
20260602033810282|21.35617
20260602033910369|21.22012
20260602034010649|21.30173
20260602034110672|21.24731
20260602034210680|21.30173
20260602034320312|21.32898
20260602034420953|21.22012
20260602034520964|21.30173
20260602034621905|21.32898
20260602034721908|21.24731
20260602034822666|21.24731
20260602034922717|21.30173
20260602035023372|21.38342
20260602035123649|21.27454
20260602035224567|21.32898
20260602035324655|21.30173
20260602035424739|21.32898
20260602035524861|21.30173
20260602035625425|21.30173
20260602035725564|21.30173
20260602035825833|21.4379
20260602035925917|21.30173
20260602040026923|21.08408
20260602040126979|21.32898
20260602040227615|21.27454
20260602040327650|21.30173
20260602040427981|21.27454
20260602040528857|21.32898
20260602040629675|21.27454
20260602040729683|21.24731
20260602040829864|21.30173
20260602040929944|21.19293
20260602041030588|21.27454
20260602041130659|21.27454
20260602041230734|21.22012
20260602041330763|21.19293
20260602041430869|20.9209
20260602041530991|21.19293
20260602041631509|21.22012
20260602041731534|21.19293
20260602041831640|21.22012
20260602041931721|21.16568
20260602042031802|21.22012
20260602042131911|21.22012
20260602042231972|21.19293
20260602042331979|21.22012
20260602042432146|21.19293
20260602042532969|21.19293
20260602042632988|21.22012
20260602042733271|21.19293
20260602042833391|21.19293
20260602042933858|21.16568
20260602043033917|21.22012
20260602043134338|21.22012
20260602043234884|21.08408
20260602043334939|21.13849
20260602043434985|21.16568
20260602043535108|21.16568
20260602043635228|21.16568
20260602043735338|21.19293
20260602043835398|21.11127
20260602043935471|21.11127
20260602044035954|21.13849
20260602044135962|20.83936
20260602044236188|21.08408
20260602044336410|21.11127
20260602044436493|21.19293
20260602044536506|21.22012
20260602044636720|21.19293
20260602044736774|21.16568
20260602044836779|21.19293
20260602044936857|21.30173
20260602045036883|21.13849
20260602045136913|21.08408
20260602045236981|21.19293
20260602045336988|21.11127
20260602045437394|21.11127
20260602045537569|20.54028
20260602045637642|21.08408
20260602045737665|20.97531
20260602045837666|21.08408
20260602045937677|20.70337
20260602050038146|21.13849
20260602050138906|21.05685
20260602050238987|21.11127
20260602050339689|21.05685
20260602050439772|21.05685
20260602050539809|21.11127
20260602050640390|21.08408
20260602050740625|21.00247
20260602050840670|21.05685
20260602050940760|20.94806
20260602051041285|20.94806
20260602051141400|20.86652
20260602051241961|20.89368
20260602051342662|20.97531
20260602051442678|20.97531
20260602051542725|20.86652
20260602051643317|21.02966
20260602051743983|20.94806
20260602051844862|20.89368
20260602051944939|20.9209
20260602052044978|20.94806
20260602052145902|20.89368
20260602052245994|21.05685
20260602052346101|20.89368
20260602052446223|20.97531
20260602052546346|20.70337
20260602052646621|20.94806
20260602052746717|20.97531
20260602052847254|21.00247
20260602052947373|20.94806
20260602053047901|21.00247
20260602053148458|20.94806
20260602053248604|21.05685
20260602053348639|20.97531
20260602053449241|20.94806
20260602053549257|20.94806
20260602053649878|21.00247
20260602053749946|20.9209
20260602053849975|20.97531
20260602053950685|20.9209
20260602054051757|20.86652
20260602054151861|20.86652
20260602054251920|20.94806
20260602055347713|20.89368
20260602055447781|20.94806
20260602055547883|20.94806
20260602055647931|20.94806
20260602055748470|20.9209
20260602055848642|20.86652
20260602055948739|20.83936
20260602060048883|20.89368
20260602060148973|20.83936
20260602060249288|20.73056
20260602060349453|20.81213
20260602060449647|20.75775
20260602060549657|20.83936
20260602060649827|20.81213
20260602060749927|20.64899
20260602060850484|20.73056
20260602060950604|20.83936
20260602061050727|20.78494
20260602061150772|20.78494
20260602061250893|20.70337
20260602061351129|20.78494
20260602061451676|20.83936
20260602061551748|20.89368
20260602061651871|20.75775
20260602061751942|20.78494
20260602061852854|20.78494
20260602061952916|20.89368
20260602062053782|20.81213
20260602062153817|20.83936
20260602062254409|20.86652
20260602062354530|20.97531
20260602062455647|20.9209
20260602062555657|21.02966
20260602062655693|21.05685
20260602062755784|20.86652
20260602062856378|20.89368
20260602062956398|21.02966
20260602063057199|20.89368
20260602063157243|20.9209
20260602063257669|20.89368
20260602063357789|21.02966
20260602063457842|20.86652
20260602063557876|20.86652
20260602063657890|20.89368
20260602063757912|20.86652
20260602063858356|20.89368
20260602063958469|20.89368
20260602064058693|20.89368
20260602064158826|20.86652
20260602064258864|20.86652
20260602064358874|20.94806
20260602064458904|20.94806
20260602064559145|21.00247
20260602064659210|21.00247
20260602064759773|21.05685
20260602064859812|20.94806
20260602064959878|21.02966
20260602065059890|20.83936
20260602065159896|20.97531
20260602065259977|21.05685
20260602065400539|21.05685
20260602065500978|21.00247
20260602065600997|21.05685
20260602065701664|20.97531
20260602065801913|21.02966
20260602065901923|21.05685
20260602070002635|20.81213
20260602070102741|21.08408
20260602070203381|21.11127
20260602070303553|21.08408
20260602070404587|21.13849
20260602070504675|21.11127
20260602070604741|21.02966
20260602070704759|21.4379
20260602070805428|21.08408
20260602070905551|21.11127
20260602071005672|20.81213
20260602071105751|21.11127
20260602071205761|21.16568
20260602071305809|21.11127
20260602071405839|21.11127
20260602071505861|21.19293
20260602071605926|21.16568
20260602071705967|21.16568
20260602071806558|21.11127
20260602071906849|21.30173
20260602072006864|21.24731
20260602072106963|21.16568
20260602072206978|21.24731
20260602072307526|22.22821
20260602072407941|21.27454
20260602072507992|21.24731
20260602072608703|21.30173
20260602072708995|21.32898
20260602072809472|21.35617
20260602072909682|21.27454
20260602073009718|21.32898
20260602073109855|21.38342
20260602073209862|21.30173
20260602073309910|21.32898
20260602073410114|21.38342
20260602073510119|21.35617
20260602073610217|21.35617
20260602073710262|21.32898
20260602073810500|21.35617
20260602073910542|21.38342
20260602074010659|21.32898
20260602074110726|21.22012
20260602074210781|21.73746
20260602074311439|21.49231
20260602074411803|21.51953
20260602074512131|21.46512
20260602074612567|21.51953
20260602074712832|21.46512
20260602074812884|21.51953
20260602074913480|21.51953
20260602075013884|21.57401
20260602075114113|21.62848
20260602075214234|22.01001
20260602075314852|21.73746
20260602075418309|21.71021
20260602075518627|21.68295
20260602075618667|21.81918
20260602075718737|21.71021
20260602075818860|21.71021
20260602075918975|21.79196
20260602080019399|21.73746
20260602080119412|21.79196
20260602080219626|21.71021
20260602080319776|21.81918
20260602080419809|21.73746
20260602080519874|21.84647
20260602080619971|21.84647
20260602080720443|21.84647
20260602080820537|21.81918
20260602080920654|21.92822
20260602081020831|21.98276
20260602081120944|21.92822
20260602081220990|21.84647
20260602081321947|22.06454
20260602081422369|21.95551
20260602081522574|21.92822
20260602081622645|21.98276
20260602081723170|21.98276
20260602081823259|22.11908
20260602081923842|22.06454
20260602082023861|22.03726
20260602082123977|22.01001
20260602082224370|22.09183
20260602082325822|22.06454
20260602082425910|22.06454
20260602082525964|22.06454
20260602082626569|22.06454
20260602082726570|22.11908
20260602082826653|22.09183
20260602082926994|22.06454
20260602083027153|22.14636
20260602083127572|22.06454
20260602083227592|22.09183
20260602083327993|22.22821
20260602083428369|22.20093
20260602083528829|22.20093
20260602083628915|22.14636
20260602083729526|22.11908
20260602083829591|22.22821
20260602083930167|22.25549
20260602084030891|22.22821
20260602084130933|22.22821
20260602084231386|22.22821
20260602084331445|22.28281
20260602084431485|22.25549
20260602084532745|22.31006
20260602084632829|22.33737
20260602084732852|22.31006
20260602084832905|22.39197
20260602084933495|22.22821
20260602085033522|22.41925
20260602085134119|22.41925
20260602085234229|22.31006
20260602085334782|22.41925
20260602085434842|22.33737
20260602085534883|22.41925
20260602085634987|22.41925
20260602085735329|22.33737
20260602085835590|22.47388
20260602085935662|22.55582
20260602090035674|22.80173
20260602090135965|22.55582
20260602090235970|22.47388
20260602090336316|22.44656
20260602090436424|22.5285
20260602090536517|22.47388
20260602090636973|22.5285
20260602090737806|22.50116
20260602090837857|22.50116
20260602090937908|22.69244
20260602091037977|22.55582
20260602091138330|22.58313
20260602091238617|22.55582
20260602091338738|22.5285
20260602091438766|22.58313
20260602091538888|22.58313
20260602091638955|22.58313
20260602091738979|22.5285
20260602091839559|22.58313
20260602091939650|22.55582
20260602092039701|22.63779
20260602092139758|22.66507
20260602092240384|22.61044
20260602092340488|22.63779
20260602092441151|22.69244
20260602092541286|22.63779
20260602092641875|22.61044
20260602092741882|22.69244
20260602092842573|22.63779
20260602092942703|22.17365
20260602093042856|22.69244
20260602093142921|22.66507
20260602093244453|22.80173
20260602093344533|22.77438
20260602093444850|22.69244
20260602093544937|22.77438
20260602093645630|22.80173
20260602093745664|22.80173
20260602093845684|28.77982
20260602093945932|22.80173
20260602094045950|22.8291
20260602094146640|23.10269
20260602094246657|22.8291
20260602094346752|22.88382
20260602094446850|22.85645
20260602094546933|22.85645
20260602094646971|22.91116
20260602094746987|22.96585
20260602094847868|22.93848
20260602094947972|23.04794
20260602095048826|22.99319
20260602095148859|22.96585
20260602095248897|23.04794
20260602095348984|23.10269
20260602095444782|23.10269
20260602095544887|23.15744
20260602095644929|23.15744
20260602095745307|23.18478
20260602095845711|23.15744
20260602095945729|23.21216
20260602100045745|23.26694
20260602100145870|23.21216
20260602100245915|23.32175
20260602100346322|23.23956
20260602100446389|23.23956
20260602100546917|23.04794
20260602100646933|23.13004
20260602100746998|23.32175
20260602100847538|23.34915
20260602100947911|23.37653
20260602101047958|23.32175
20260602101148529|23.37653
20260602101248544|23.29437
20260602101349130|23.34915
20260602101449751|23.32175
20260602101549833|23.37653
20260602101649915|23.21216
20260602101749945|23.43137
20260602101850450|23.43137
20260602101951136|23.45877
20260602102051223|23.45877
20260602102151623|23.59586
20260602102251643|23.59586
20260602102352240|23.54102
20260602102452745|23.51361
20260602102552858|23.54102
20260602102652925|23.54102
20260602102753442|23.45877
20260602102853522|23.29437
20260602102954145|23.54102
20260602103054520|23.56845
20260602103154798|23.67816
20260602103254869|23.54102
20260602103355423|23.67816
20260602103455493|23.56845
20260602103556634|23.59586
20260602103656637|23.56845
20260602103756756|23.56845
20260602103856787|23.78799
20260602103957386|23.56845
20260602104057511|23.54102
20260602104158185|23.59586
20260602104258225|23.70563
20260602104358628|23.67816
20260602104458718|23.67816
20260602104559258|23.73306
20260602104659368|23.73306
20260602104759961|23.76053
20260602104900739|23.84286
20260602105000861|23.78799
20260602105100900|23.84286
20260602105201269|23.87033
20260602105301384|23.95279
20260602105401944|23.92529
20260602105501993|23.84286
20260602105602267|23.87033
20260602105702369|23.81543
20260602105802986|23.84286
20260602105903243|23.78799
20260602110003354|23.70563
20260602110103914|23.84286
20260602110203998|23.81543
20260602110304398|23.87033
20260602110404521|23.98022
20260602110504805|24.00769
20260602110604850|23.98022
20260602110704920|24.00769
20260602110805186|23.81543
20260602110905834|24.00769
20260602111005911|24.00769
20260602111105941|24.31027
20260602111205984|24.11768
20260602111306318|24.36533
20260602111406600|24.31027
20260602111506615|24.31027
20260602111606616|24.06271
20260602111706628|24.14514
20260602111806732|24.3378
20260602111906800|24.3378
20260602112006904|24.3378
20260602112106931|24.44794
20260602112206995|24.09018
20260602112307352|24.14514
20260602112407603|24.09018
20260602112508615|24.11768
20260602112608676|24.42041
20260602112708735|24.00769
20260602112808771|24.53058
20260602112908975|24.42041
20260602113008976|24.36533
20260602113109519|24.3378
20260602113209675|24.44794
20260602113309707|24.39285
20260602113409898|24.31027
20260602113509925|24.11768
20260602113609938|24.09018
20260602113710545|24.3378
20260602113810814|24.47546
20260602113910842|24.47546
20260602114010931|24.66843
20260602114110949|24.42041
20260602114211454|24.44794
20260602114311533|24.47546
20260602114411564|24.55817
20260602114511649|24.55817
20260602114611681|24.58575
20260602114711779|24.64084
20260602114811814|24.58575
20260602114911937|24.66843
20260602115011944|24.75119
20260602115111990|24.47546
20260602115212741|24.50305
20260602115312742|24.61328
20260602115412770|24.69601
20260602115513139|24.64084
20260602115613370|24.64084
20260602115713421|24.55817
20260602115813496|24.66843
20260602115913514|24.61328
20260602120013588|24.7236
20260602120113890|24.8064
20260602120213904|24.8064
20260602120314984|24.94443
20260602120415103|24.7236
20260602120515760|24.69601
20260602120615872|24.64084
20260602120715986|24.64084
20260602120816516|24.66843
20260602120916535|24.7236
20260602121016540|24.64084
20260602121116959|24.64084
20260602121217765|24.55817
20260602121317876|24.55817
20260602121417897|24.58575
20260602121518883|24.53058
20260602121618932|24.53058
20260602121719484|24.53058
20260602121819600|24.47546
20260602121919884|24.44794
20260602122019958|24.53058
20260602122120454|24.58575
20260602122220573|24.58575
20260602122320621|24.64084
20260602122420901|24.55817
20260602122520903|24.39285
20260602122621594|24.47546
20260602122721653|24.47546
20260602122822303|24.44794
20260602122922383|24.03522
20260602123022970|24.09018
20260602123122994|24.17267
20260602123223567|24.09018
20260602123323664|24.31027
20260602123423817|23.95279
20260602123523940|23.95279
20260602123624827|23.95279
20260602123724921|23.95279
20260602123825529|24.09018
20260602123925802|23.92529
20260602124026161|23.65073
20260602124126233|23.59586
20260602124226850|23.70563
20260602124326938|23.76053
20260602124427476|23.81543
20260602124527947|23.67816
20260602124628132|23.67816
20260602124728250|23.62329
20260602124828849|23.59586
20260602124928882|23.56845
20260602125029494|23.56845
20260602125129540|23.59586
20260602125230120|23.62329
20260602125330237|23.43137
20260602125430762|23.48618
20260602125530811|23.59586
20260602125630963|23.51361
20260602125731700|23.70563
20260602125831791|23.54102
20260602125931818|23.56845
20260602130031921|23.51361
20260602130132326|23.54102
20260602130232714|23.56845
20260602130332783|23.45877
20260602130432816|23.56845
20260602130532908|23.45877
20260602130632990|23.56845
20260602130733623|24.31027
20260602130833662|23.56845
20260602130933719|23.56845
20260602131033811|23.51361
20260602131133922|23.56845
20260602131233942|23.67816
20260602131334441|23.59586
20260602131434995|23.84286
20260602131535868|23.62329
20260602131635925|23.59586
20260602131735999|23.67816
20260602131836829|23.59586
20260602131936857|23.59586
20260602132036967|23.65073
20260602132137816|23.67816
20260602132237871|23.84286
20260602132337997|23.81543
20260602132438421|23.84286
20260602132538493|23.81543
20260602132638607|23.84286
20260602132738667|24.09018
20260602132838754|23.84286
20260602132938960|23.84286
20260602133038969|23.89783
20260602133139704|23.92529
20260602133239728|23.95279
20260602133340352|23.95279
20260602133440359|23.98022
20260602133541516|23.81543
20260602133641640|23.81543
20260602133741686|23.87033
20260602133841769|24.31027
20260602133942376|23.89783
20260602134042405|23.48618
20260602134143268|23.95279
20260602134243272|24.06271
20260602134343630|24.03522
20260602134443852|23.98022
20260602134544295|23.98022
20260602134644488|24.03522
20260602134744974|23.95279
20260602134845101|23.81543
20260602134945444|23.95279
20260602135045492|24.31027
20260602135145710|24.09018
20260602135245787|24.44794
20260602135345989|24.31027
20260602135446220|24.42041
20260602135923971|24.77878
20260602140023977|24.94443
20260602140124220|24.83395
20260602140224257|24.83395
20260602140324399|24.77878
20260602140424930|24.91684
20260602140524990|25.05496
20260602140625377|25.22086
20260602140725953|24.94443
20260602140826359|24.83395
20260602140926365|24.97208
20260602141026390|25.11026
20260602141126398|24.99966
20260602141226476|25.35928
20260602141326503|25.11026
20260602141426868|25.08258
20260602141526905|25.05496
20260602141627569|25.16556
20260602141727804|25.19321
20260602141827864|25.13788
20260602141927927|25.16556
20260602142027954|25.19321
20260602142127998|25.30389
20260602142228104|25.19321
20260602142328190|25.16556
20260602142428432|25.49777
20260602142528526|25.35928
20260602142628595|25.33157
20260602142728631|25.08258
20260602142828738|25.24857
20260602142928774|25.30389
20260602143028891|25.30389
20260602143128963|25.27621
20260602143228964|25.38696
20260602143329156|25.30389
20260602143429943|25.47009
20260602143529951|25.33157
20260602143630129|25.41467
20260602143730231|25.47009
20260602143830522|25.41467
20260602143930608|25.33157
20260602144030628|25.33157
20260602144130693|25.38696
20260602144230836|25.35928
20260602144330868|25.33157
20260602144430869|25.35928
20260602144530886|25.33157
20260602144630914|25.38696
20260602144731374|25.41467
20260602144831391|25.41467
20260602144931724|25.44235
20260602145031731|25.55322
20260602145131782|25.41467
20260602145231849|25.49777
20260602145331973|25.49777
20260602145431991|25.55322
20260602145532640|25.58096
20260602145632671|25.60867
20260602145732740|25.60867
20260602145832925|25.63644
20260602145933827|25.7197
20260602150033907|25.69193
20260602150134176|25.83075
20260602150234239|25.80295
20260602150334264|25.74744
20260602150434356|25.85852
20260602150534474|26.0253
20260602150634509|26.0809
20260602150734618|25.94186
20260602150834632|25.96967
20260602150934721|26.10873
20260602151034752|26.10873
20260602151134859|26.16443
20260602151234885|26.19226
20260602151335105|26.10873
20260602151435844|26.16443
20260602151535953|26.22012
20260602151635956|26.10873
20260602151736342|26.0809
20260602151836642|25.96967
20260602151936672|25.96967
20260602152036936|25.94186
20260602152136953|25.96967
20260602152236965|25.80295
20260602152337141|25.85852
20260602152437228|25.80295
20260602152537780|25.83075
20260602152637894|25.7197
20260602152738495|25.7197
20260602152838532|25.7197
20260602152939142|25.63644
20260602153039843|25.60867
20260602153139926|25.60867
20260602153240344|25.69193
20260602153340463|25.7197
20260602153440510|25.58096
20260602153541160|25.58096
20260602153641903|25.60867
20260602153741966|25.58096
20260602153842232|25.41467
20260602153942522|25.55322
20260602154042530|25.55322
20260602154142878|25.55322
20260602154242986|25.60867
20260602154343903|25.63644
20260602154444197|25.7197
20260602154544627|25.74744
20260602154644814|25.7197
20260602154745351|25.69193
20260602154845716|25.66415
20260602154946607|25.66415
20260602155046669|25.52551
20260602155146741|25.41467
20260602155246863|25.30389
20260602155347418|25.30389
20260602155447535|25.35928
20260602155548151|25.30389
20260602155648759|25.22086
20260602155748816|25.22086
20260602155848907|25.11026
20260602155950791|25.02731
20260602160050879|24.94443
20260602160150982|24.88919
20260602160251322|24.8064
20260602160351362|24.94443
20260602160451845|24.86157
20260602160551873|24.83395
20260602160651986|25.22086
20260602160752263|25.13788
20260602160852382|25.22086
20260602160952480|25.22086
20260602161052506|25.08258
20260602161152602|25.08258
20260602161252638|24.97208
20260602161352737|25.05496
20260602161452858|24.99966
20260602161552937|24.77878
20260602161652942|25.05496
20260602161752981|25.05496
20260602161853104|25.05496
20260602161953606|25.05496
20260602162053657|25.05496
20260602162153928|25.11026
20260602162253949|25.05496
20260602162354285|25.08258
20260602162454876|24.97208
20260602162554923|25.30389
20260602162655101|25.30389
20260602162755342|25.27621
20260602162855877|24.83395
20260602162955884|25.41467
20260602163055905|25.44235
20260602163155953|25.35928
20260602163256457|25.41467
20260602163356482|25.63644
20260602163456573|25.66415
20260602163556607|25.77521
20260602163656661|25.85852
20260602163756782|25.83075
20260602163856985|25.80295
20260602163957100|25.83075
20260602164057647|25.94186
20260602164157674|25.94186
20260602164258432|25.96967
20260602164358477|25.85852
20260602164459107|25.94186
20260602164559316|25.77521
20260602164659799|25.60867
20260602164759921|25.66415
20260602164900516|25.49777
20260602165000633|25.58096
20260602165100667|25.49777
20260602165200985|25.49777
20260602165301963|25.52551
20260602165402237|25.83075
20260602165502682|25.74744
20260602165602758|25.85852
20260602165703371|25.83075
20260602165803407|25.83075
20260602165904648|25.77521
20260602170004660|25.60867
20260602170104730|25.55322
20260602170204758|25.41467
20260602170304783|25.41467
20260602170404868|25.52551
20260602170504982|25.47009
20260602170605219|25.35928
20260602170705335|25.33157
20260602170805743|25.52551
20260602170905779|25.30389
20260602171005816|25.30389
20260602171105911|25.22086
20260602171206243|25.30389
20260602171306280|25.33157
20260602171406370|25.33157
20260602171506395|25.30389
20260602171606451|25.35928
20260602171706516|25.22086
20260602171806654|25.30389
20260602171906737|25.19321
20260602172007379|25.22086
20260602172107639|25.33157
20260602172208152|25.35928
20260602172308526|25.35928
20260602172408887|25.47009
20260602172508995|25.55322
20260602172609721|25.44235
20260602172709757|25.60867
20260602172810400|25.85852
20260602172910626|25.63644
20260602173011438|25.55322
20260602173111455|25.47009
20260602173211728|25.55322
20260602173311866|25.38696
20260602173412364|25.44235
20260602173512978|25.44235
20260602173613110|25.49777
20260602173713185|25.35928
20260602173813752|25.19321
20260602173913847|25.44235
20260602174014389|25.55322
20260602174114510|25.60867
20260602174215680|25.60867
20260602174315792|25.69193
20260602174415795|25.88626
20260602174515863|25.83075
20260602174616506|25.69193
20260602174716528|25.69193
20260602174817169|25.80295
20260602174917689|25.99747
20260602175017869|25.94186
20260602175117992|25.94186
20260602175218561|26.0809
20260602175318593|26.30368
20260602175418630|26.10873
20260602175518678|25.83075
20260602175618763|26.16443
20260602175718770|26.44305
20260602175818960|26.13657
20260602175919334|26.30368
20260602180015965|26.35941
20260602180116873|26.44305
20260602180216914|26.44305
20260602180316954|26.89011
20260602180417448|26.66641
20260602180517523|26.80618
20260602180617544|26.89011
20260602180717664|27.22641
20260602180817783|27.36676
20260602180917811|27.64801
20260602181017907|27.87347
20260602181117952|28.38239
20260602181218393|28.43906
20260602181318546|28.52414
20260602181418646|28.75137
20260602181518652|29.03604
20260602181618668|29.15018
20260602181718741|29.15018
20260602181818768|29.3501
20260602181918871|29.40732
20260602182018967|29.49319
20260602182119261|29.49319
20260602182219527|29.66516
20260602182319541|29.92368
20260602182419631|29.86615
20260602182519666|30.00998
20260602182619825|30.29828
20260602182720313|30.50064
20260602182820364|30.50064
20260602182920959|30.64542
20260602183021735|30.67444
20260602183121742|30.79047
20260602183221854|30.90668
20260602183322258|31.08124
20260602183422358|31.22699
20260602183522972|31.43143
20260602183622994|31.25613
20260602183723609|31.57776
20260602183823937|31.87115
20260602183924266|31.87115
20260602184024361|31.98877
20260602184124912|32.10663
20260602184224923|32.22458
20260602184325677|32.46109
20260602184425921|32.49069
20260602184525944|32.63895
20260602184626186|32.66864
20260602184727237|32.49069
20260602184827259|32.49069
20260602184927693|32.3428
20260602185027799|32.43152
20260602185128352|32.57962
20260602185228988|32.54996
20260602185329138|32.966
20260602185429841|32.69833
20260602185529860|32.52036
20260602185629931|32.66864
20260602185730574|31.95941
20260602185830617|32.43152
20260602185931304|32.3428
20260602190031387|32.22458
20260602190131389|32.19513
20260602190231427|32.49069
20260602190331535|32.49069
20260602190431611|32.37234
20260602190531643|32.43152
20260602190631713|32.19513
20260602190731735|32.01825
20260602190832230|31.92996
20260602190932820|31.78302
20260602191032845|31.63635
20260602191132859|31.78302
20260602191233427|31.78302
20260602191333481|31.69498
20260602191434954|31.78302
20260602191534964|31.69498
20260602191635893|31.66565
20260602191736160|31.48993
20260602191836451|31.51917
20260602191936496|31.46066
20260602192036499|31.43143
20260602192136522|31.22699
20260602192236969|31.37292
20260602192336987|31.02298
20260602192437680|31.05212
20260602192537722|30.90668
20260602192637977|31.16864
20260602192738396|31.16864
20260602192839158|31.11038
20260602192939232|30.32718
20260602193039879|30.21173
20260602193139886|29.86615
20260602193240598|29.60782
20260602193340633|29.55051
20260602193440804|29.49319
20260602193540874|29.43594
20260602193640899|29.29297
20260602193740975|29.15018
20260602193841429|29.03604
20260602193941532|29.17868
20260602194041608|29.15018
20260602194141654|29.32153
20260602194241666|29.66516
20260602194341860|29.55051
20260602194441911|29.37872
20260602194541948|29.43594
20260602194641985|29.17868
20260602194742647|29.32153
20260602194842981|28.92209
20260602194943190|28.75137
20260602195043702|28.63766
20260602195143727|28.55252
20260602195243728|28.5809
20260602195343809|28.52414
20260602195443925|28.18417
20260602195544114|28.15588
20260602195644976|27.64801
20260602195744999|27.11423
20260602195845741|26.49887
20260602195945781|26.22012
20260602200041861|25.96967
20260602200141885|25.74744
20260602200241969|25.60867
20260602200341998|25.44235
20260602200442546|25.33157
20260602200542633|25.19321
20260602200642637|25.16556
20260602200742734|25.11026
20260602200842745|24.94443
20260602200942846|24.99966
20260602201042931|24.75119
20260602201142991|24.69601
20260602201243716|24.66843
20260602201343882|24.69601
20260602201443909|24.64084
20260602201544213|24.64084
20260602201644407|24.58575
20260602201744507|24.61328
20260602201844528|24.55817
20260602201944632|24.61328
20260602202044733|24.66843
20260602202144768|24.66843
20260602202244874|24.58575
20260602202344918|24.55817
20260602202445117|24.47546
20260602202545602|24.42041
20260602202645634|24.47546
20260602202746227|24.44794
20260602202846268|24.42041
20260602202946874|24.42041
20260602203046981|24.44794
20260602203147492|24.42041
20260602203247881|24.3378
20260602203348116|24.3378
20260602203448226|24.31027
20260602203548829|24.31027
20260602203648830|24.31027
20260602203749482|24.11768
20260602203849869|24.09018
20260602203950122|24.09018
20260602204050229|24.09018
20260602204150784|24.06271
20260602204250887|24.03522
20260602204351529|24.09018
20260602204451974|24.00769
20260602204552205|24.06271
20260602204652241|24.06271
20260602204752881|23.98022
20260602204852997|24.06271
20260602204953549|24.31027
20260602205053643|23.95279
20260602205154188|23.98022
20260602205254515|23.48618
20260602205354887|23.89783
20260602205454927|23.87033
20260602205555565|24.31027
20260602205655612|23.92529
20260602205755983|23.89783
20260602205855990|23.84286
20260602205956904|24.31027
20260602210056952|23.98022
20260602210157895|23.87033
20260602210257929|23.95279
20260602210357931|23.92529
20260602210458244|24.31027
20260602210558366|24.31027
20260602210658399|23.98022
20260602210758903|24.31027
20260602210858973|23.95279
20260602210959542|23.87033
20260602211059673|23.87033
20260602211159683|23.87033
20260602211259766|23.87033
20260602211359780|23.84286
20260602211459984|23.84286
20260602211600949|23.87033
20260602211700984|23.87033
20260602211801754|23.89783
20260602211901993|23.89783
20260602212002656|23.89783
20260602212102945|23.89783
20260602212202985|23.84286
20260602212303606|25.33157
20260602212403892|23.76053
20260602212503930|23.73306
20260602212603982|23.70563
20260602212703998|23.76053
20260602212804449|23.81543
20260602212904912|23.76053
20260602213005136|23.76053
20260602213105961|23.73306
20260602213205995|23.76053
20260602213306869|23.76053
20260602213406991|23.78799
20260602213507103|23.70563
20260602213607663|23.67816
20260602213707885|23.62329
20260602213807903|23.59586
20260602213907952|23.62329
20260602214007983|23.59586
20260602214108543|23.56845
20260602214208839|23.54102
20260602214308941|23.43137
20260602214408995|23.54102
20260602214509636|23.51361
20260602214609661|23.45877
20260602214709778|23.45877
20260602214809933|23.56845
20260602214909951|23.56845
20260602215010727|23.56845
20260602215110739|23.45877
20260602215210841|23.43137
20260602215310907|23.65073
20260602215410913|23.43137
20260602215511270|23.59586
20260602215611413|23.37653
20260602215711506|23.45877
20260602215811597|23.34915
20260602215911968|23.37653
20260602220012705|23.40396
20260602220108102|23.37653
20260602220208821|23.34915
20260602220308894|23.32175
20260602220408973|23.29437
20260602220508982|23.29437
20260602220609418|23.26694
20260602220709653|23.26694
20260602220809922|23.18478
20260602220910165|23.26694
20260602221010421|23.29437
20260602221110802|23.29437
20260602221210882|23.21216
20260602221310896|23.26694
20260602221410966|23.32175
20260602221510971|23.32175
20260602221611487|23.21216
20260602221711674|23.23956
20260602221811774|23.21216
20260602221911783|23.18478
20260602222011902|23.18478
20260602222111915|23.15744
20260602222211941|23.15744
20260602222312440|23.13004
20260602222412790|23.10269
20260602222512910|23.18478
20260602222613286|23.07532
20260602222713516|23.10269
20260602222813525|24.06271
20260602222913642|23.04794
20260602223013666|23.10269
20260602223113758|23.15744
20260602223214297|23.10269
20260602223314334|23.04794
20260602223414938|23.04794
20260602223515391|23.10269
20260602223615666|22.96585
20260602223715827|22.99319
20260602223816321|22.7471
20260602223916524|22.93848
20260602224017495|22.99319
20260602224117615|22.93848
20260602224217650|22.88382
20260602224317661|22.85645
20260602224418378|22.85645
20260602224518591|22.88382
20260602224619711|22.85645
20260602224719744|22.85645
20260602224819858|22.77438
20260602224919975|22.80173
20260602225020433|22.93848
20260602225120500|22.80173
20260602225221105|22.7471
20260602225321864|22.77438
20260602225421970|22.77438
20260602225522583|22.66507
20260602225622652|22.71976
20260602225722721|22.5285
20260602225822969|22.61044
20260602225923807|22.47388
20260602230023871|22.85645
20260602230123939|22.58313
20260602230223999|22.55582
20260602230324132|22.58313
20260602230424996|22.58313
20260602230525150|22.61044
20260602230625240|22.55582
20260602230725287|22.66507
20260602230825794|22.55582
20260602230925847|22.55582
20260602231025905|22.41925
20260602231125932|22.39197
20260602231226499|22.33737
20260602231326610|22.7471
20260602231426721|22.47388
20260602231526770|22.63779
20260602231626790|22.5285
20260602231726797|22.55582
20260602231826895|22.5285
20260602231926914|22.44656
20260602232026955|22.44656
20260602232126988|22.41925
20260602232226994|22.44656
20260602232327433|22.41925
20260602232427690|22.44656
20260602232528122|22.47388
20260602232628269|22.41925
20260602232728914|22.50116
20260602232828978|22.47388
20260602232929624|22.47388
20260602233029675|22.69244
20260602233129695|22.47388
20260602233229994|22.44656
20260602233331293|22.41925
20260602233431432|22.55582
20260602233531745|22.44656
20260602233631788|22.39197
20260602233732555|22.33737
20260602233832610|22.55582
20260602233933276|22.44656
20260602234033372|22.47388
20260602234133383|22.55582
20260602234233491|22.50116
20260602234333534|22.50116
20260602234433632|22.47388
20260602234533639|22.44656
20260602234633924|22.50116
20260602234733958|22.36469
20260602234834117|22.33737
20260602234934133|22.31006
20260602235034492|22.50116
20260602235134641|22.36469
20260602235234668|22.44656
20260602235334736|22.33737
20260602235434757|22.33737
20260602235534862|22.31006
20260602235634922|22.31006
20260602235734933|22.33737
20260602235835672|22.41925
20260602235935740|22.28281