20260603000035850|22.33737
20260603000133993|21.87369
20260603000417602|22.11908
20260603000517629|22.22821
20260603000617840|22.22821
20260603000717895|22.22821
20260603000818610|22.20093
20260603000918630|22.25549
20260603001019228|22.28281
20260603001119240|22.47388
20260603001219853|22.22821
20260603001319990|22.25549
20260603001420501|22.31006
20260603001520765|22.28281
20260603001621189|22.22821
20260603001721236|22.20093
20260603001821843|22.20093
20260603001921903|22.20093
20260603002022509|22.33737
20260603002122596|22.25549
20260603002223139|22.33737
20260603002323652|22.31006
20260603002423780|22.22821
20260603002523876|22.36469
20260603002624501|22.8291
20260603002724513|22.28281
20260603002825113|22.25549
20260603002925219|21.98276
20260603003025725|22.20093
20260603003125762|22.20093
20260603003225891|22.22821
20260603003325966|22.17365
20260603003426998|22.14636
20260603003527923|22.41925
20260603003627956|22.17365
20260603003728280|22.17365
20260603003828371|22.14636
20260603003928396|22.03726
20260603004029219|22.17365
20260603004129262|22.09183
20260603004229705|22.09183
20260603004329836|22.03726
20260603004430432|22.09183
20260603004530470|22.09183
20260603004631701|22.06454
20260603004731746|22.09183
20260603004831847|22.09183
20260603004931852|22.06454
20260603005032370|22.06454
20260603005132976|22.33737
20260603005233249|21.95551
20260603005333261|21.98276
20260603005433716|21.98276
20260603005533792|22.01001
20260603005634413|21.95551
20260603005734796|22.03726
20260603005835711|22.01001
20260603005935736|21.98276
20260603010035743|21.98276
20260603010136523|21.95551
20260603010236600|22.01001
20260603010336981|21.98276
20260603010437707|22.09183
20260603010537764|21.92822
20260603010637769|21.92822
20260603010737830|21.92822
20260603010837888|21.92822
20260603010937981|21.90097
20260603011038218|21.84647
20260603011138242|21.92822
20260603011238260|21.90097
20260603011338732|21.84647
20260603011438795|21.90097
20260603011538872|21.92822
20260603011638989|21.84647
20260603011739111|21.92822
20260603011839482|21.84647
20260603011939502|21.95551
20260603012039928|21.73746
20260603012139939|21.79196
20260603012239971|21.68295
20260603012340582|21.73746
20260603012440664|21.76468
20260603012540897|21.76468
20260603012640938|21.76468
20260603012741932|21.71021
20260603012841937|21.54678
20260603012942565|21.51953
20260603013042602|21.49231
20260603013142836|21.46512
20260603013242978|21.4379
20260603013343888|21.57401
20260603013443978|21.6557
20260603013544528|21.54678
20260603013644614|21.6557
20260603013745237|21.60123
20260603013845407|21.73746
20260603013945918|21.71021
20260603014045972|21.73746
20260603014146577|21.68295
20260603014246662|21.68295
20260603014346772|21.71021
20260603014446799|21.73746
20260603014547897|21.68295
20260603014647953|21.68295
20260603014748573|21.81918
20260603014848634|21.68295
20260603014949259|21.71021
20260603015049367|21.60123
20260603015149930|21.62848
20260603015250419|21.62848
20260603015350594|21.62848
20260603015450595|21.6557
20260603015551365|21.71021
20260603015651492|21.71021
20260603015752422|21.87369
20260603015852496|21.57401
20260603015952768|21.54678
20260603020052808|21.49231
20260603020200865|21.46512
20260603020301427|21.54678
20260603020401772|21.57401
20260603020502121|21.57401
20260603020602235|21.60123
20260603020702908|21.49231
20260603020802941|21.51953
20260603020903562|21.54678
20260603021003646|21.54678
20260603021104296|21.51953
20260603021204653|21.54678
20260603021305190|21.60123
20260603021405335|21.46512
20260603021505710|21.51953
20260603021605970|21.57401
20260603021705989|21.51953
20260603021806581|21.38342
20260603021906898|21.54678
20260603022006909|21.57401
20260603022107936|21.57401
20260603022207952|21.4379
20260603022308657|21.49231
20260603022408672|21.46512
20260603022508804|21.46512
20260603022608896|21.4379
20260603022708901|21.4379
20260603022809677|21.51953
20260603022909758|21.46512
20260603023009772|21.49231
20260603023109848|21.46512
20260603023209990|21.51953
20260603023310960|21.24731
20260603023411623|21.16568
20260603023511656|21.22012
20260603023611757|21.38342
20260603023711809|21.22012
20260603023811871|21.32898
20260603023911930|21.30173
20260603024011933|21.32898
20260603024111987|21.30173
20260603024211996|21.22012
20260603024311998|21.22012
20260603024412106|21.19293
20260603024512225|21.57401
20260603024612289|21.11127
20260603024712389|21.71021
20260603024812583|21.16568
20260603024912649|21.32898
20260603025012659|21.24731
20260603025112720|21.24731
20260603025212793|21.32898
20260603025312959|21.24731
20260603025413739|21.22012
20260603025513798|21.13849
20260603025613812|21.13849
20260603025713913|21.13849
20260603025813954|21.30173
20260603025914278|21.19293
20260603030014377|21.19293
20260603030114439|21.30173
20260603030214580|21.30173
20260603030314661|21.16568
20260603030414962|21.08408
20260603030515272|21.19293
20260603030615896|21.22012
20260603030715913|21.27454
20260603030816172|21.57401
20260603030916823|21.30173
20260603031016868|21.38342
20260603031116982|21.27454
20260603031217613|21.30173
20260603031317615|21.13849
20260603031417616|21.24731
20260603031517626|21.35617
20260603031617663|20.64899
20260603031717723|21.16568
20260603031817842|21.22012
20260603031917977|21.35617
20260603032018229|21.35617
20260603032118248|21.32898
20260603032218356|21.16568
20260603032318363|21.22012
20260603032418390|21.30173
20260603032518704|21.41064
20260603032618815|21.4379
20260603032718920|21.19293
20260603032819208|20.83936
20260603032919406|20.83936
20260603033019512|20.81213
20260603033119572|20.94806
20260603033219630|20.70337
20260603033319773|21.08408
20260603033419814|21.05685
20260603033520414|21.08408
20260603033620991|20.94806
20260603033721745|20.83936
20260603033821762|20.73056
20260603033921814|20.83936
20260603034021926|20.83936
20260603034122326|20.89368
20260603034222375|20.83936
20260603034323127|20.83936
20260603034423315|20.81213
20260603034523640|20.81213
20260603034623817|20.73056
20260603034724353|20.81213
20260603034824819|20.89368
20260603034924984|20.86652
20260603035024994|20.83936
20260603035125718|20.81213
20260603035225747|20.81213
20260603035326374|20.59467
20260603035426551|20.83936
20260603035527450|21.08408
20260603035627485|20.81213
20260603035727758|20.59467
20260603035827832|20.78494
20260603035928439|20.81213
20260603040028632|20.83936
20260603040129179|20.83936
20260603040226716|20.86652
20260603040326963|20.83936
20260603040426973|20.67618
20260603040527179|20.70337
20260603040627267|20.73056
20260603040727532|20.81213
20260603040827595|20.62183
20260603040927951|20.73056
20260603041028817|20.78494
20260603041128905|20.81213
20260603041228906|20.73056
20260603041328993|20.75775
20260603041429578|20.81213
20260603041529796|20.81213
20260603041629842|20.78494
20260603041729857|20.83936
20260603041829904|20.83936
20260603041929918|20.83936
20260603042029986|20.86652
20260603042130705|20.86652
20260603042230738|20.89368
20260603042330812|20.86652
20260603042430855|20.89368
20260603042531520|20.86652
20260603042631778|20.81213
20260603042731843|20.81213
20260603042831913|20.73056
20260603042932554|20.86652
20260603043032664|20.83936
20260603043133307|20.89368
20260603043233787|20.83936
20260603043334240|20.83936
20260603043434271|20.86652
20260603043534736|20.81213
20260603043634780|20.81213
20260603043735564|20.83936
20260603043835651|20.89368
20260603043935759|20.86652
20260603044035850|20.86652
20260603044135923|20.81213
20260603044235957|20.83936
20260603044336210|20.86652
20260603044436608|20.83936
20260603044536819|20.83936
20260603044636922|20.94806
20260603044736974|20.81213
20260603044837724|20.81213
20260603044937733|20.81213
20260603045037778|20.81213
20260603045137877|20.73056
20260603045237928|20.81213
20260603045338217|20.67618
20260603045438757|20.64899
20260603045538990|20.73056
20260603045639625|20.35007
20260603045739645|20.75775
20260603045839702|20.73056
20260603045939803|20.75775
20260603050039804|20.64899
20260603050139903|20.73056
20260603050240552|20.67618
20260603050340610|20.73056
20260603050440662|20.81213
20260603050540671|20.75775
20260603050640966|20.78494
20260603050740990|20.70337
20260603050841104|21.22012
20260603050941415|20.78494
20260603051041517|20.81213
20260603051141595|20.75775
20260603051241609|20.81213
20260603051341730|20.81213
20260603051441732|20.75775
20260603051541818|20.62183
20260603051641862|20.62183
20260603051742172|20.67618
20260603051842246|20.64899
20260603051942768|20.73056
20260603052042859|20.75775
20260603052143423|20.62183
20260603052243511|20.70337
20260603052344106|20.78494
20260603052444204|20.73056
20260603052544738|20.73056
20260603052644758|20.64899
20260603052745362|20.64899
20260603052845935|20.62183
20260603052945986|20.59467
20260603053046989|20.59467
20260603053147253|20.56744
20260603053247264|20.51309
20260603053347373|20.51309
20260603053447388|20.54028
20260603053547991|20.59467
20260603053647996|20.51309
20260603053748637|20.56744
20260603053848735|20.48593
20260603053949265|20.56744
20260603054049830|20.48593
20260603054149986|20.54028
20260603054250155|20.43161
20260603054350630|20.40442
20260603054450674|20.37726
20260603054551299|20.35007
20260603054651446|20.48593
20260603054751957|20.40442
20260603054852752|20.37726
20260603054952848|20.45877
20260603055052971|20.40442
20260603055153337|20.35007
20260603055253385|20.40442
20260603055353984|20.40442
20260603055454274|20.40442
20260603055554645|20.35007
20260603055654760|20.40442
20260603055754876|20.40442
20260603055854925|20.37726
20260603055956951|20.40442
20260603060057145|20.40442
20260603060157945|20.37726
20260603060254110|20.43161
20260603060354123|20.37726
20260603060454241|20.45877
20260603060554595|20.40442
20260603060654658|20.37726
20260603060754679|20.37726
20260603060854964|20.29575
20260603060955736|20.32291
20260603061055859|20.35007
20260603061155903|20.37726
20260603061256132|20.40442
20260603061356794|20.37726
20260603061456841|20.43161
20260603061556886|20.45877
20260603061656922|20.45877
20260603061756932|20.56744
20260603061856975|20.54028
20260603061957104|20.56744
20260603062057672|20.56744
20260603062157837|20.62183
20260603062257864|20.56744
20260603062357909|20.59467
20260603062457923|20.54028
20260603062558372|20.56744
20260603062658487|20.59467
20260603062759124|20.62183
20260603062859966|20.54028
20260603063000726|20.94806
20260603063100883|20.29575
20260603063200984|20.64899
20260603063301139|20.70337
20260603063401348|20.67618
20260603063501367|20.70337
20260603063602760|20.02411
20260603063702844|20.67618
20260603063802889|20.73056
20260603063902982|20.54028
20260603064003644|20.59467
20260603064103666|20.64899
20260603064204398|20.67618
20260603064304591|20.67618
20260603064405161|20.73056
20260603064505555|20.64899
20260603064605981|20.64899
20260603064706728|20.62183
20260603064806846|20.56744
20260603064906938|20.59467
20260603065007478|20.56744
20260603065107484|20.59467
20260603065207810|20.59467
20260603065307863|20.59467
20260603065407931|20.32291
20260603065508390|20.62183
20260603065608501|20.59467
20260603065708512|20.64899
20260603065808695|20.64899
20260603065908784|20.59467
20260603070008813|21.22012
20260603070108976|20.64899
20260603070209537|20.70337
20260603070309651|20.64899
20260603070409734|20.94806
20260603070509788|20.64899
20260603070609798|20.73056
20260603070709800|20.73056
20260603070809900|20.73056
20260603070909964|20.73056
20260603071010681|20.73056
20260603071110853|20.70337
20260603071210885|20.97531
20260603071310919|20.81213
20260603071411137|20.81213
20260603071511305|20.81213
20260603071611859|20.86652
20260603071711894|20.73056
20260603071811912|20.73056
20260603071911941|20.78494
20260603072012440|20.86652
20260603072112523|20.86652
20260603072212619|20.9209
20260603072312665|20.9209
20260603072412784|20.86652
20260603072512803|20.83936
20260603072612913|20.86652
20260603072712930|20.89368
20260603072813161|20.89368
20260603072913256|20.9209
20260603073013265|20.9209
20260603073113994|20.9209
20260603073214185|20.97531
20260603073314243|20.97531
20260603073414367|20.97531
20260603073514488|20.94806
20260603073614491|20.94806
20260603073714520|20.73056
20260603073814632|21.02966
20260603073914744|20.97531
20260603074015155|20.97531
20260603074115185|21.05685
20260603074215788|21.02966
20260603074315910|21.02966
20260603074416523|21.08408
20260603074516658|21.05685
20260603074617184|21.08408
20260603074717226|20.89368
20260603074817813|21.11127
20260603074917926|21.11127
20260603075018484|21.19293
20260603075118852|21.27454
20260603075218911|21.30173
20260603075319190|21.30173
20260603075419876|21.27454
20260603075519924|21.30173
20260603075620550|21.35617
20260603075720655|21.46512
20260603075821241|21.38342
20260603075921866|21.4379
20260603080021898|21.41064
20260603080121997|21.46512
20260603080222599|21.49231
20260603080320807|21.49231
20260603080420847|21.51953
20260603080520916|21.54678
20260603080621396|21.57401
20260603080721512|21.60123
20260603080821616|21.60123
20260603080921666|21.62848
20260603081021770|21.57401
20260603081121860|21.60123
20260603081221962|21.71021
20260603081322795|21.76468
20260603081422871|21.73746
20260603081522890|21.73746
20260603081622953|21.84647
20260603081722959|21.60123
20260603081823225|21.84647
20260603081923530|21.95551
20260603082023531|21.84647
20260603082123938|21.92822
20260603082223985|21.98276
20260603082324925|21.92822
20260603082425333|22.01001
20260603082525393|21.98276
20260603082625477|21.95551
20260603082725980|22.06454
20260603082826907|22.03726
20260603082926910|22.09183
20260603083027181|22.41925
20260603083127466|22.11908
20260603083227670|22.09183
20260603083327781|22.11908
20260603083427837|22.20093
20260603083527876|22.22821
20260603083628264|22.22821
20260603083728364|22.31006
20260603083828994|22.31006
20260603083929547|21.24731
20260603084029684|22.33737
20260603084129785|22.33737
20260603084230323|22.44656
20260603084330635|22.41925
20260603084431120|22.41925
20260603084531879|22.41925
20260603084631899|22.44656
20260603084732168|22.41925
20260603084832535|22.41925
20260603084932637|22.44656
20260603085033288|22.44656
20260603085133675|22.41925
20260603085234312|22.44656
20260603085334696|22.44656
20260603085434784|22.63779
20260603085534819|22.50116
20260603085634958|22.44656
20260603085735524|22.47388
20260603085835835|22.44656
20260603085935916|22.44656
20260603090035927|22.44656
20260603090135973|22.41925
20260603090236508|22.39197
20260603090645779|22.44656
20260603090745844|22.47388
20260603090845858|22.47388
20260603090945862|22.5285
20260603091045991|22.55582
20260603091146624|22.41925
20260603091246721|22.58313
20260603091346791|22.55582
20260603091446898|22.58313
20260603091546919|22.61044
20260603091647252|22.47388
20260603091747715|22.58313
20260603091847785|22.63779
20260603091947791|22.63779
20260603092047797|22.69244
20260603092147870|22.66507
20260603092247972|22.61044
20260603092348207|22.8291
20260603092448227|22.63779
20260603092548257|22.5285
20260603092648502|22.77438
20260603092748506|22.8291
20260603092848572|22.8291
20260603092948628|22.77438
20260603093048654|22.80173
20260603093148741|22.8291
20260603093248788|22.8291
20260603093348995|22.93848
20260603093449289|22.80173
20260603093549549|22.7471
20260603093649920|22.85645
20260603093750310|22.85645
20260603093850772|22.85645
20260603093950859|22.88382
20260603094050966|22.91116
20260603094150992|22.91116
20260603094251921|22.93848
20260603094351999|22.99319
20260603094452324|22.99319
20260603094552401|22.8291
20260603094652973|23.29437
20260603094753752|23.10269
20260603094853909|23.45877
20260603094954826|23.07532
20260603095054858|23.18478
20260603095154888|22.96585
20260603095254991|23.21216
20260603095355108|23.21216
20260603095455109|23.29437
20260603095555757|23.21216
20260603095655864|23.32175
20260603095755896|23.29437
20260603095855904|23.26694
20260603095955935|23.21216
20260603100056154|23.26694
20260603100156941|23.23956
20260603100256981|23.13004
20260603100357648|23.18478
20260603100457982|23.04794
20260603100558692|23.23956
20260603101306958|23.18478
20260603101406990|23.21216
20260603101507329|23.56845
20260603101607528|23.23956
20260603101707597|23.26694
20260603101807884|23.29437
20260603101907980|23.26694
20260603102008288|23.32175
20260603102108385|23.21216
20260603102208649|23.43137
20260603102308670|23.56845
20260603102408734|23.37653
20260603102508775|23.43137
20260603102608884|23.43137
20260603102708966|23.51361
20260603102808974|23.07532
20260603102909201|23.59586
20260603103009286|23.59586
20260603103109324|23.51361
20260603103209675|23.54102
20260603103309938|23.51361
20260603103409951|23.54102
20260603103510563|23.56845
20260603103610617|23.76053
20260603103710865|23.95279
20260603103810979|23.59586
20260603103911900|23.59586
20260603104011985|23.59586
20260603104112521|23.65073
20260603104212640|23.56845
20260603104313266|23.62329
20260603104413451|23.54102
20260603104513578|23.54102
20260603104613820|23.59586
20260603104713909|23.10269
20260603104813980|23.54102
20260603104914250|23.26694
20260603105014651|23.54102
20260603105114847|23.59586
20260603105214972|23.45877
20260603105315592|23.48618
20260603105415644|23.51361
20260603105516269|23.56845
20260603105616388|23.51361
20260603105716926|23.56845
20260603105817333|23.59586
20260603105917622|23.59586
20260603110017736|23.62329
20260603110117945|23.54102
20260603110218307|23.59586
20260603110319410|23.70563
20260603110419874|23.56845
20260603110519948|23.54102
20260603110619949|23.62329
20260603110720398|23.59586
20260603110820476|23.56845
20260603110920513|23.67816
20260603111020620|23.65073
20260603111120998|23.67816
20260603111221467|23.59586
20260603111321604|23.56845
20260603111421676|23.56845
20260603111521770|23.59586
20260603111621879|23.59586
20260603111721918|23.59586
20260603111822492|23.56845
20260603111922516|23.59586
20260603112022624|23.59586
20260603112122644|23.48618
20260603112222680|23.54102
20260603112322767|23.54102
20260603112422808|23.51361
20260603112522889|23.62329
20260603112623263|23.67816
20260603112723592|23.70563
20260603112823917|23.78799
20260603112923973|23.76053
20260603113024589|24.31027
20260603113124888|23.84286
20260603113225264|24.31027
20260603113325370|23.76053
20260603113425967|23.89783
20260603113525996|23.87033
20260603113626624|23.76053
20260603113726660|23.89783
20260603113827310|23.84286
20260603113927605|23.84286
20260603114027956|23.95279
20260603114128611|23.98022
20260603114228627|24.06271
20260603114328634|24.03522
20260603114428671|24.09018
20260603114528681|24.31027
20260603114628769|24.06271
20260603114728800|24.06271
20260603114828895|24.09018
20260603114928943|24.03522
20260603115028998|24.31027
20260603115129654|23.98022
20260603115229794|23.98022
20260603115329844|24.09018
20260603115429964|24.11768
20260603115530293|24.3378
20260603115630403|24.31027
20260603115730740|24.39285
20260603115830959|24.3378
20260603115931529|24.44794
20260603120031633|24.47546
20260603120131675|24.42041
20260603120231752|24.3378
20260603120331793|24.3378
20260603120431807|24.09018
20260603120531881|24.09018
20260603120631988|24.39285
20260603120732449|24.42041
20260603120832472|24.47546
20260603120932504|24.47546
20260603121032913|24.42041
20260603121132968|24.55817
20260603121232974|24.36533
20260603121334553|24.39285
20260603121434624|24.47546
20260603121534805|24.55817
20260603121634818|24.47546
20260603121734854|24.58575
20260603121834909|24.14514
20260603121934990|24.09018
20260603122035349|24.42041
20260603122135574|24.47546
20260603122235626|24.09018
20260603122335635|24.06271
20260603122435712|23.95279
20260603122535724|23.98022
20260603122635767|24.11768
20260603122735859|23.23956
20260603122836949|24.42041
20260603122937237|24.06271
20260603123037872|24.47546
20260603123137900|24.50305
20260603123238229|24.47546
20260603123338261|24.31027
20260603123438398|24.03522
20260603123538399|24.09018
20260603123638590|24.11768
20260603123738886|24.42041
20260603123839305|24.31027
20260603123939390|24.06271
20260603124039997|24.3378
20260603124140517|24.31027
20260603124240709|24.47546
20260603124340928|24.36533
20260603124441391|24.3378
20260603124541393|24.06271
20260603124642935|24.3378
20260603124743581|24.42041
20260603124843677|24.3378
20260603124943728|24.36533
20260603125043730|24.36533
20260603125143734|24.44794
20260603125244157|24.47546
20260603125344181|24.55817
20260603125444822|24.42041
20260603125544925|24.39285
20260603125645552|24.42041
20260603125745907|24.55817
20260603125846240|24.58575
20260603125946345|24.55817
20260603130046927|24.47546
20260603130146945|24.31027
20260603130247638|24.42041
20260603130347728|24.47546
20260603130447766|24.44794
20260603130547868|24.39285
20260603130647919|24.3378
20260603130747990|24.53058
20260603130848933|24.47546
20260603130948996|24.53058
20260603131049741|24.55817
20260603131149804|24.8064
20260603131249909|24.55817
20260603131349911|24.3378
20260603131449935|24.03522
20260603131550329|24.53058
20260603131650354|24.58575
20260603131750366|24.36533
20260603131850821|24.50305
20260603131950858|24.66843
20260603132050944|24.83395
20260603132151505|24.69601
20260603132251869|24.64084
20260603132351920|24.53058
20260603132452201|24.8064
20260603132552761|24.64084
20260603132652774|24.39285
20260603132752777|24.47546
20260603132852864|24.44794
20260603132953135|24.39285
20260603133053428|24.47546
20260603133153752|23.73306
20260603133253794|24.58575
20260603133354393|24.66843
20260603133454991|24.64084
20260603133555106|24.77878
20260603133655119|24.7236
20260603133755659|24.58575
20260603133855743|24.58575
20260603133956356|24.58575
20260603134056378|24.66843
20260603134157208|24.83395
20260603134257577|24.8064
20260603134357693|24.8064
20260603134457800|24.69601
20260603134558350|24.66843
20260603134658786|24.77878
20260603134758991|24.83395
20260603134859981|24.86157
20260603135000101|24.94443
20260603135100218|24.88919
20260603135200374|24.91684
20260603135300852|24.8064
20260603135400950|24.88919
20260603135501896|24.8064
20260603135601989|24.8064
20260603135702410|24.66843
20260603135802495|24.64084
20260603135902614|24.75119
20260603140002921|24.88919
20260603140102979|24.97208
20260603140203622|24.69601
20260603140303635|24.69601
20260603140403654|24.77878
20260603140503737|24.7236
20260603140603754|24.8064
20260603140703974|24.94443
20260603140804908|24.97208
20260603140905401|24.88919
20260603141005521|24.88919
20260603141105783|25.08258
20260603141205907|25.05496
20260603141305980|25.02731
20260603141400723|25.13788
20260603141500903|25.11026
20260603141600968|25.13788
20260603141701679|25.13788
20260603141801794|25.13788
20260603141901964|25.11026
20260603142002428|25.02731
20260603142102568|25.11026
20260603142202615|25.19321
20260603142302663|25.22086
20260603142402786|25.47009
20260603142502862|25.35928
20260603142602889|25.19321
20260603142702977|25.19321
20260603142802997|25.33157
20260603142903123|25.38696
20260603143003719|25.35928
20260603143103830|25.22086
20260603143203902|25.22086
20260603143304831|25.33157
20260603143404859|25.16556
20260603143504929|25.05496
20260603143604933|25.19321
20260603143705547|25.16556
20260603143805774|25.30389
20260603143905918|25.24857
20260603144005930|25.38696
20260603144105975|25.35928
20260603144206493|25.47009
20260603144306899|25.41467
20260603144406987|25.41467
20260603144507731|25.24857
20260603144607842|25.24857
20260603144707929|25.11026
20260603144807998|25.33157
20260603144908419|25.35928
20260603145008896|25.24857
20260603145108911|25.22086
20260603145208993|25.38696
20260603145309746|25.33157
20260603145409792|25.19321
20260603145509860|25.11026
20260603145609908|25.13788
20260603145709955|25.30389
20260603145810195|25.22086
20260603145910225|25.11026
20260603150010728|25.08258
20260603150110884|25.11026
20260603150210929|24.97208
20260603150310970|24.86157
20260603150411575|24.99966
20260603150511862|25.11026
20260603150611947|25.11026
20260603150712214|25.19321
20260603150812527|25.22086
20260603150912641|25.05496
20260603151012655|25.05496
20260603151112743|25.19321
20260603151212833|24.99966
20260603151312915|24.94443
20260603151413245|25.11026
20260603151513627|25.08258
20260603151613653|24.58575
20260603151713737|25.13788
20260603151813761|25.08258
20260603151913842|25.11026
20260603152013888|25.11026
20260603152113987|25.30389
20260603152214775|25.30389
20260603152314848|25.35928
20260603152414918|25.13788
20260603152514971|25.19321
20260603152615695|25.11026
20260603152715788|25.05496
20260603152815819|25.19321
20260603152915919|25.19321
20260603153016245|25.19321
20260603153116532|25.30389
20260603153216644|25.27621
20260603153316710|25.08258
20260603153416796|25.11026
20260603153516894|25.19321
20260603153616935|25.33157
20260603153717252|25.22086
20260603153817598|25.30389
20260603153917619|25.19321
20260603154017666|25.35928
20260603154117710|25.49777
20260603154217800|25.47009
20260603154318886|25.55322
20260603154418954|25.08258
20260603154518961|25.41467
20260603154618981|25.41467
20260603154719451|25.33157
20260603154819486|25.41467
20260603154920116|25.35928
20260603155020121|25.30389
20260603155120809|25.22086
20260603155220933|25.22086
20260603155321462|25.30389
20260603155421784|25.30389
20260603155522185|25.19321
20260603155622193|25.08258
20260603155722873|25.11026
20260603155822931|25.30389
20260603155923564|25.22086
20260603160023660|26.35941
20260603160123849|25.22086
20260603160223947|25.30389
20260603160324948|25.33157
20260603160424992|25.30389
20260603160525644|25.35928
20260603160625739|25.19321
20260603160726361|25.24857
20260603160826964|25.13788
20260603160927307|25.16556
20260603161027366|25.22086
20260603161127727|25.22086
20260603161227730|25.22086
20260603161328486|25.11026
20260603161428529|25.60867
20260603161528540|25.35928
20260603161628545|25.35928
20260603161728996|25.47009
20260603161829836|25.47009
20260603161929848|25.49777
20260603162029904|25.47009
20260603162129934|25.35928
20260603162229988|25.41467
20260603162330234|25.47009
20260603162430434|25.44235
20260603162530509|25.41467
20260603162630537|25.33157
20260603162730619|25.35928
20260603162830665|25.30389
20260603162930677|25.41467
20260603163030764|25.41467
20260603163130804|25.7197
20260603163230868|25.38696
20260603163331163|25.58096
20260603163431662|25.47009
20260603163531901|25.47009
20260603163631928|25.58096
20260603163732622|25.49777
20260603163832654|25.38696
20260603163932806|25.41467
20260603164032810|25.44235
20260603164132860|25.44235
20260603164232967|25.55322
20260603164332979|25.60867
20260603164433227|25.58096
20260603164533244|25.33157
20260603164633274|25.55322
20260603164733844|25.41467
20260603164833899|25.52551
20260603164933955|25.41467
20260603165034431|25.41467
20260603165134669|25.44235
20260603165234855|25.47009
20260603165334978|25.49777
20260603165435781|25.22086
20260603165535875|25.41467
20260603165635882|25.47009
20260603165735985|25.41467
20260603165836432|25.41467
20260603165936506|25.35928
20260603170036617|25.41467
20260603170136766|25.58096
20260603170236875|25.44235
20260603170336941|25.41467
20260603170437198|25.24857
20260603170537259|25.44235
20260603170637873|25.30389
20260603170737881|25.35928
20260603170837898|25.44235
20260603170937979|25.38696
20260603171038538|25.38696
20260603171138662|25.49777
20260603171238808|25.55322
20260603171338864|25.33157
20260603171438994|25.33157
20260603171539374|25.38696
20260603171639535|25.38696
20260603171739854|25.55322
20260603171839878|25.47009
20260603171939895|25.30389
20260603172040127|25.69193
20260603172140232|25.35928
20260603172240485|25.44235
20260603172340843|25.41467
20260603172440922|25.38696
20260603172540947|25.49777
20260603172640950|25.22086
20260603172741426|25.47009
20260603172841701|25.44235
20260603172941783|25.55322
20260603173041816|25.49777
20260603173141922|25.35928
20260603173242134|25.58096
20260603173342406|25.47009
20260603173442484|25.49777
20260603173543638|25.47009
20260603173643712|25.52551
20260603173743794|25.44235
20260603173843917|25.77521
20260603173944370|25.69193
20260603174044998|25.7197
20260603174145499|25.80295
20260603174245611|25.94186
20260603174345640|25.94186
20260603174445721|25.91409
20260603174545737|25.91409
20260603174645774|26.05313
20260603174745893|26.22012
20260603174845913|26.10873
20260603174946859|26.0809
20260603175046949|26.19226
20260603175147179|25.96967
20260603175247392|25.99747
20260603175347564|25.94186
20260603175447650|26.19226
20260603175547737|26.22012
20260603175647785|26.33154
20260603175747894|26.35941
20260603175847940|26.63849
20260603175948552|26.72226
20260603180048749|26.83417
20260603180148857|26.89011
20260603180248980|27.14221
20260603180349926|27.25446
20260603180450154|27.36676
20260603180550256|27.36676
20260603180650720|27.59171
20260603180750881|27.84525
20260603180850978|27.98636
20260603180951232|27.84525
20260603181051270|28.63766
20260603181151334|28.80823
20260603181251357|29.32153
20260603181351391|29.60782
20260603181453710|29.63647
20260603181553768|29.52188
20260603181653881|29.92368
20260603181753923|29.9812
20260603181854314|29.9812
20260603181954411|30.29828
20260603182054883|30.09641
20260603182154981|30.44278
20260603182255319|30.41385
20260603182355378|30.70343
20260603182455503|30.9939
20260603182555513|31.05212
20260603182655630|30.64542
20260603182755723|30.87756
20260603182855794|31.1395
20260603182955810|31.05212
20260603183055879|31.54843
20260603183155998|31.75366
20260603183256504|31.92996
20260603183356675|31.98877
20260603183456794|32.13614
20260603183556862|32.25415
20260603183656869|32.40192
20260603183757419|32.22458
20260603183857519|32.19513
20260603183958144|31.81238
20260603184058673|32.46109
20260603184158808|32.60928
20260603184258867|32.52036
20260603184359480|32.3428
20260603184459594|32.49069
20260603184600153|32.81717
20260603184700530|32.93622
20260603184800889|33.08524
20260603184900898|32.84692
20260603185000989|32.99579
20260603185101630|33.14499
20260603185201643|33.68442
20260603185301655|33.92542
20260603185401679|33.35428
20260603185501782|33.35428
20260603185601802|33.71451
20260603185701809|33.83493
20260603185801909|33.68442
20260603185901953|33.71451
20260603190002501|33.44418
20260603190102600|33.38425
20260603190202601|33.44418
20260603190302706|33.77472
20260603190402780|33.44418
20260603190502875|33.83493
20260603190602930|33.71451
20260603190703201|33.86511
20260603190803240|33.98578
20260603190903241|33.98578
20260603191003405|33.14499
20260603191103496|33.9556
20260603191203538|33.53418
20260603191303672|33.35428
20260603191403785|33.35428
20260603191503959|33.05545
20260603191604326|33.05545
20260603191704377|32.75769
20260603191804737|32.52036
20260603191904939|32.46109
20260603192005173|32.3132
20260603192105654|31.90054
20260603192205727|31.81238
20260603192305777|32.07715
20260603192405866|32.37234
20260603192505976|32.3132
20260603192605977|32.0477
20260603192706391|31.90054
20260603192806505|31.60706
20260603192906515|31.54843
20260603193006590|31.16864
20260603193106738|30.84854
20260603193206793|30.41385
20260603193306864|30.09641
20260603193406871|29.69385
20260603193506934|29.52188
20260603193607187|29.40732
20260603193707722|28.92209
20260603193807787|28.63766
20260603193907907|28.60928
20260603194007941|28.60928
20260603194108103|28.63766
20260603194208575|28.97906
20260603194308908|29.06458
20260603194409317|29.03604
20260603194509385|29.03604
20260603194609471|29.09308
20260603194709728|29.23578
20260603194809794|29.23578
20260603194909852|29.23578
20260603195009913|29.15018
20260603195109928|29.20728
20260603195210205|28.89362
20260603195310254|28.77982
20260603195410296|28.46741
20260603195510359|28.80823
20260603195610403|28.21246
20260603195710518|27.67615
20260603195810921|27.22641
20260603195911206|26.86212
20260603200011244|26.66641
20260603200111348|26.63849
20260603200211395|26.3873
20260603200311507|26.24796
20260603200411536|25.94186
20260603200512261|25.83075
20260603200612368|25.69193
20260603200712673|25.60867
20260603200812778|25.41467
20260603200913323|25.22086
20260603201013399|25.35928
20260603201113984|25.19321
20260603201214116|25.08258
20260603201314619|25.22086
20260603201414658|25.08258
20260603201520937|25.02731
20260603201621599|24.94443
20260603201721660|24.91684
20260603201821998|24.83395
20260603201922846|24.69601
20260603202022984|24.55817
20260603202122990|24.58575
20260603202223107|24.61328
20260603202323385|24.66843
20260603202423552|24.64084
20260603202523561|24.64084
20260603202623647|24.55817
20260603202723758|24.42041
20260603202823792|24.42041
20260603202923911|24.3378
20260603203023942|24.3378
20260603203124430|24.3378
20260603203224492|24.44794
20260603203324536|24.64084
20260603203424657|24.31027
20260603203524775|23.87033
20260603203624834|24.06271
20260603203724895|24.14514
20260603203824999|24.09018
20260603203925141|24.06271
20260603204025648|24.09018
20260603204125886|24.09018
20260603204225964|24.06271
20260603204326336|23.98022
20260603204427371|24.00769
20260603204527471|23.95279
20260603204627496|24.03522
20260603204727604|24.06271
20260603204827652|23.95279
20260603204927736|24.00769
20260603205027852|24.31027
20260603205127878|24.00769
20260603205227983|23.89783
20260603205328871|24.03522
20260603205428985|23.95279
20260603205529106|24.06271
20260603205629267|24.03522
20260603205729430|24.64084
20260603205829511|24.09018
20260603205929605|24.00769
20260603210029639|24.00769
20260603210129918|23.95279
20260603210229950|23.87033
20260603210329952|23.98022
20260603210429977|23.95279
20260603210529988|24.31027
20260603210630557|23.89783
20260603210730732|23.87033
20260603210830787|23.70563
20260603210930854|23.73306
20260603211030855|23.76053
20260603211130916|23.81543
20260603211230929|23.76053
20260603211331290|23.67816
20260603211431357|23.67816
20260603211531966|23.67816
20260603211632904|23.70563
20260603211732976|24.31027
20260603211832995|23.62329
20260603211933467|23.59586
20260603212033599|23.51361
20260603212133608|23.45877
20260603212233615|23.37653
20260603212333838|23.34915
20260603212433938|23.29437
20260603212534531|23.32175
20260603212634621|23.43137
20260603212734727|23.37653
20260603212834747|23.34915
20260603212934787|23.34915
20260603213034839|23.34915
20260603213134944|23.40396
20260603213235115|23.37653
20260603213335690|23.34915
20260603213435720|23.32175
20260603213535842|23.29437
20260603213635846|23.37653
20260603213735918|23.37653
20260603213836169|23.40396
20260603213936224|23.43137
20260603214036872|23.45877
20260603214136986|23.45877
20260603214237592|23.48618
20260603214337603|23.45877
20260603214438307|23.54102
20260603214538545|23.54102
20260603214639836|23.48618
20260603214739908|23.54102
20260603214839921|23.43137
20260603214940604|23.45877
20260603215040670|23.43137
20260603215140932|23.48618
20260603215241201|23.43137
20260603215341434|23.43137
20260603215441829|23.37653
20260603215541919|23.37653
20260603215641986|23.43137
20260603215742877|23.51361
20260603215843380|23.40396
20260603215943634|23.37653
20260603220043744|23.40396
20260603220143863|23.32175
20260603220244323|23.48618
20260603220344893|23.43137
20260603220445144|23.43137
20260603220545879|23.32175
20260603220645971|23.37653
20260603220746483|23.32175
20260603220846594|23.34915
20260603220946612|23.23956
20260603221046972|23.37653
20260603221147261|23.23956
20260603221248796|23.15744
20260603221348910|23.18478
20260603221448911|23.18478
20260603221548766|23.23956
20260603221648804|23.07532
20260603221748861|23.15744
20260603221848905|23.15744
20260603221949981|23.15744
20260603222050189|23.13004
20260603222150609|22.96585
20260603222250679|23.10269
20260603222350974|22.85645
20260603222451626|23.10269
20260603222551657|23.10269
20260603222651678|23.07532
20260603222751799|23.04794
20260603222851950|23.10269
20260603222952576|23.10269
20260603223052872|23.07532
20260603223152889|23.07532
20260603223253120|23.10269
20260603223353508|23.07532
20260603223453735|22.96585
20260603223553792|23.02057
20260603223653846|22.99319
20260603223753965|22.96585
20260603223854304|22.96585
20260603223954386|22.93848
20260603224054666|22.93848
20260603224154783|22.93848
20260603224254888|22.85645
20260603224355937|22.88382
20260603224455968|22.85645
20260603224556593|22.8291
20260603224656705|22.8291
20260603224756793|22.85645
20260603224857807|22.8291
20260603224957901|22.77438
20260603225057996|22.80173
20260603225158418|22.71976
20260603225258527|22.69244
20260603225358620|22.80173
20260603225459249|22.69244
20260603225559935|22.85645
20260603225659996|22.80173
20260603225800855|22.80173
20260603225900914|22.61044
20260603230000946|22.69244
20260603230101715|22.69244
20260603230201743|22.7471
20260603230301855|22.80173
20260603230401964|22.7471
20260603230502237|22.69244
20260603230602834|22.69244
20260603230702852|22.66507
20260603230802947|22.69244
20260603230903562|22.71976
20260603231003611|22.71976
20260603231104237|22.93848
20260603231204260|22.71976
20260603231304858|22.69244
20260603231404864|22.7471
20260603231505552|22.8291
20260603231605659|22.8291
20260603231705793|22.66507
20260603231805806|21.27454
20260603231905900|22.69244
20260603232005920|22.69244
20260603232106451|22.69244
20260603232206514|22.69244
20260603232306952|22.63779
20260603232407623|22.69244
20260603232507927|22.71976
20260603232607975|22.20093
20260603232708310|22.61044
20260603232808395|22.63779
20260603232908517|22.69244
20260603233008938|22.69244
20260603233108959|22.61044
20260603233208980|22.63779
20260603233309308|22.63779
20260603233409624|22.63779
20260603233509731|22.61044
20260603233609972|22.63779
20260603233710641|22.50116
20260603233810742|22.55582
20260603233910843|22.58313
20260603234010907|22.55582
20260603234110923|22.61044
20260603234211174|22.55582
20260603234311224|22.58313
20260603234411856|22.58313
20260603234511922|22.58313
20260603234612541|22.5285
20260603234712681|22.61044
20260603234813248|22.58313
20260603234913363|22.61044
20260603235013923|22.55582
20260603235113928|22.5285
20260603235214674|22.58313
20260603235314728|22.55582
20260603235415366|22.58313
20260603235515480|22.5285
20260603235616573|22.55582
20260603235716645|22.55582
20260603235816768|22.55582
20260603235916885|22.47388