20260604000017534|22.55582
20260604000117632|22.55582
20260604000218339|22.55582
20260604000318572|22.47388
20260604000418658|22.44656
20260604000518753|22.41925
20260604000619166|22.41925
20260604000719636|22.8291
20260604000819808|22.50116
20260604000919913|22.41925
20260604001020504|22.31006
20260604001120534|22.25549
20260604001221138|22.25549
20260604001321327|22.25549
20260604001421774|22.20093
20260604001521865|22.28281
20260604001616146|22.06454
20260604001901392|22.17365
20260604002001918|22.28281
20260604002101949|22.31006
20260604002202596|22.33737
20260604002302678|21.79196
20260604002402740|22.22821
20260604002502785|22.31006
20260604002602799|22.31006
20260604002702910|22.14636
20260604002803227|22.17365
20260604002903569|22.03726
20260604003003662|22.09183
20260604003103733|22.09183
20260604003203793|22.14636
20260604003303865|22.11908
20260604003403907|21.84647
20260604003504258|22.22821
20260604003604918|22.25549
20260604003704981|22.25549
20260604003805775|22.20093
20260604003905844|22.22821
20260604004005922|22.20093
20260604004106925|22.22821
20260604004207288|22.25549
20260604004307363|22.33737
20260604004407392|22.09183
20260604004507631|22.22821
20260604004607925|22.20093
20260604004707990|22.17365
20260604004808710|22.17365
20260604004908723|22.11908
20260604005008794|22.06454
20260604005108913|22.11908
20260604005208946|22.7471
20260604005309434|22.41925
20260604005409828|22.25549
20260604005509923|22.17365
20260604005610246|22.17365
20260604005710512|22.17365
20260604005810521|22.22821
20260604005910530|22.22821
20260604010010542|22.20093
20260604010110657|22.22821
20260604010210799|22.17365
20260604010310819|22.33737
20260604010410919|22.28281
20260604010510945|22.31006
20260604010611521|22.11908
20260604010711871|22.06454
20260604010811946|22.06454
20260604010912658|22.09183
20260604011012733|22.01001
20260604011112744|22.03726
20260604011212804|22.06454
20260604011312886|21.98276
20260604011413525|21.87369
20260604011513596|21.98276
20260604011614149|22.03726
20260604011714659|22.06454
20260604011814660|22.06454
20260604011914764|22.03726
20260604012014812|22.06454
20260604012114815|21.98276
20260604012214843|22.09183
20260604012314844|21.98276
20260604012414858|22.09183
20260604012514896|22.06454
20260604012614990|21.98276
20260604012715438|22.06454
20260604012815509|22.20093
20260604012915514|22.06454
20260604013015812|22.03726
20260604013115855|22.03726
20260604013215879|22.09183
20260604013315892|22.09183
20260604013416682|22.01001
20260604013516688|21.98276
20260604013616865|22.17365
20260604013717141|21.98276
20260604013817178|21.95551
20260604013917896|21.95551
20260604014017946|22.09183
20260604014118539|22.03726
20260604014218640|21.92822
20260604014319122|21.92822
20260604014419816|21.92822
20260604014519890|21.84647
20260604014619967|21.95551
20260604014720456|21.92822
20260604014820534|22.01001
20260604014920597|21.81918
20260604015020790|21.87369
20260604015120889|21.92822
20260604015220969|21.95551
20260604015320975|22.03726
20260604015421851|21.95551
20260604015521900|22.09183
20260604015621914|21.98276
20260604015722199|21.98276
20260604015822331|21.92822
20260604015922929|21.79196
20260604020023209|21.71021
20260604020123667|21.73746
20260604020223682|21.73746
20260604020324403|21.73746
20260604020424543|21.81918
20260604020525122|21.76468
20260604020625134|21.73746
20260604020725943|21.71021
20260604020826104|21.71021
20260604020926660|21.73746
20260604021026676|21.73746
20260604021127396|21.81918
20260604021227756|21.81918
20260604021328156|21.73746
20260604021428752|21.68295
20260604021528976|21.71021
20260604021643759|21.84647
20260604021743844|21.79196
20260604021843857|21.76468
20260604021943912|21.68295
20260604022044247|21.84647
20260604022144607|21.62848
20260604022244688|21.68295
20260604022344772|21.81918
20260604022444841|21.71021
20260604022544905|21.68295
20260604022644961|21.62848
20260604022745116|21.71021
20260604022845232|21.71021
20260604022945261|21.71021
20260604023045362|21.79196
20260604023145661|21.73746
20260604023245732|21.79196
20260604023345801|21.71021
20260604023445809|21.73746
20260604023545868|21.81918
20260604023645951|21.76468
20260604023746717|21.81918
20260604023846777|21.71021
20260604023946876|21.71021
20260604024046909|21.73746
20260604024147275|21.71021
20260604024247431|21.84647
20260604024347521|21.6557
20260604024448532|21.60123
20260604024548639|21.6557
20260604024648773|21.60123
20260604024748812|21.57401
20260604024849410|21.57401
20260604024949453|21.60123
20260604025050832|21.87369
20260604025150891|21.57401
20260604025250969|21.54678
20260604025351558|21.54678
20260604025451582|21.62848
20260604025551664|21.51953
20260604025651875|21.51953
20260604025751933|21.51953
20260604025852549|21.46512
20260604025952640|21.57401
20260604030052756|21.57401
20260604030152792|21.57401
20260604030252933|21.54678
20260604030353493|21.57401
20260604030454512|21.6557
20260604030554534|21.60123
20260604030655119|21.54678
20260604030755368|21.60123
20260604030855762|21.57401
20260604030955954|21.38342
20260604031056361|21.46512
20260604031156929|21.46512
20260604031256996|21.51953
20260604031357834|21.46512
20260604031457929|21.32898
20260604031557946|21.32898
20260604031658490|21.30173
20260604031758869|21.62848
20260604031858924|21.38342
20260604031959227|21.49231
20260604032059733|21.35617
20260604032159945|21.30173
20260604032300340|21.35617
20260604032400362|21.24731
20260604032500994|21.30173
20260604032601302|21.35617
20260604032701391|21.22012
20260604032801824|21.22012
20260604032901926|21.22012
20260604033001948|21.27454
20260604033102210|21.19293
20260604033202800|21.22012
20260604033302850|21.16568
20260604033402923|21.24731
20260604033503351|21.22012
20260604033603793|21.13849
20260604033703820|20.94806
20260604033803945|20.86652
20260604033903985|20.97531
20260604034003988|20.97531
20260604034104513|21.02966
20260604034204548|21.05685
20260604034304563|21.05685
20260604034404619|21.02966
20260604034504731|21.02966
20260604034604794|21.05685
20260604034704919|20.97531
20260604034804949|20.94806
20260604034904977|20.86652
20260604035005491|20.94806
20260604035105531|20.89368
20260604035206169|20.94806
20260604035306474|20.73056
20260604035406860|20.9209
20260604035506904|20.94806
20260604035607598|20.97531
20260604035707604|20.89368
20260604035808367|20.97531
20260604035908543|20.97531
20260604040009624|20.89368
20260604040109672|20.97531
20260604040209760|21.05685
20260604040309880|20.97531
20260604040410443|21.02966
20260604040510806|21.00247
20260604040610836|20.97531
20260604040710910|21.02966
20260604040811916|21.02966
20260604040912794|20.94806
20260604041012899|20.97531
20260604041112908|21.32898
20260604041212982|20.81213
20260604041313691|21.05685
20260604041413724|21.05685
20260604041513974|21.11127
20260604041614828|20.73056
20260604041708710|21.19293
20260604041808718|21.16568
20260604041908721|21.16568
20260604042008772|21.11127
20260604042108890|21.11127
20260604042208916|21.05685
20260604042308965|21.13849
20260604042408999|21.68295
20260604042509352|21.11127
20260604042609911|21.05685
20260604042710396|21.11127
20260604042810642|21.13849
20260604042910694|21.02966
20260604043010762|21.13849
20260604043110765|21.11127
20260604043210777|21.08408
20260604043310895|21.11127
20260604043410981|21.08408
20260604043511370|21.11127
20260604043611413|21.02966
20260604043711431|21.22012
20260604043811968|21.11127
20260604043911983|21.02966
20260604044012699|21.00247
20260604044112814|21.32898
20260604044213451|20.94806
20260604044313847|20.9209
20260604044414129|20.89368
20260604044514629|20.81213
20260604044614808|20.78494
20260604044714813|20.75775
20260604044815529|20.81213
20260604044915541|20.81213
20260604045015583|21.05685
20260604045115660|20.78494
20260604045215673|20.73056
20260604045315735|20.81213
20260604045415752|20.81213
20260604045515788|20.78494
20260604045615798|20.81213
20260604045715876|20.83936
20260604045815888|20.37726
20260604045915981|20.83936
20260604050016648|20.81213
20260604050116986|20.86652
20260604050217566|20.81213
20260604050317937|20.83936
20260604050418519|20.78494
20260604050518526|20.86652
20260604050618750|20.67618
20260604050718787|20.51309
20260604050818797|20.59467
20260604050918881|20.67618
20260604051018923|20.73056
20260604051119204|20.70337
20260604051219223|20.70337
20260604051319332|20.75775
20260604051419888|20.73056
20260604051519984|20.64899
20260604051620299|20.78494
20260604051720640|20.75775
20260604051820680|20.75775
20260604051921283|20.78494
20260604052021532|20.73056
20260604052121930|20.70337
20260604052222292|20.81213
20260604052322583|20.64899
20260604052422661|20.64899
20260604052522686|20.64899
20260604052622788|20.64899
20260604052723881|20.64899
20260604052823923|20.59467
20260604052924458|20.67618
20260604053024489|20.56744
20260604053125686|20.45877
20260604053225762|20.59467
20260604053325858|20.24142
20260604053425928|20.59467
20260604053525964|20.54028
20260604053626418|20.54028
20260604053726473|20.51309
20260604053826485|20.56744
20260604053926585|20.81213
20260604054026597|20.59467
20260604054126704|20.59467
20260604054226737|20.48593
20260604054326891|19.75253
20260604054426996|20.59467
20260604054527168|20.62183
20260604054627180|20.59467
20260604054727434|20.67618
20260604054827791|20.54028
20260604054927914|20.56744
20260604055027942|20.59467
20260604055128608|20.59467
20260604055228616|20.64899
20260604055328736|20.64899
20260604055428783|20.64899
20260604055529273|20.48593
20260604055629673|20.43161
20260604055729786|20.40442
20260604055829839|20.37726
20260604055929957|20.45877
20260604060029995|20.45877
20260604060130281|20.48593
20260604060230501|20.45877
20260604060330561|20.56744
20260604060430640|20.45877
20260604060530818|20.83936
20260604060630865|20.43161
20260604060731871|20.43161
20260604060831916|20.40442
20260604060932473|20.40442
20260604061032494|20.40442
20260604061132748|20.45877
20260604061232807|20.64899
20260604061332974|20.51309
20260604061433588|20.54028
20260604061533707|20.48593
20260604061633732|20.35007
20260604061735324|20.29575
20260604061835426|20.37726
20260604061935494|20.40442
20260604062035532|20.48593
20260604062135598|20.51309
20260604062235600|20.45877
20260604062335655|20.59467
20260604062435670|20.64899
20260604062535778|20.64899
20260604062635859|20.67618
20260604062735968|20.75775
20260604062836315|20.64899
20260604062936363|20.83936
20260604063036951|20.64899
20260604063137402|20.83936
20260604063237581|20.81213
20260604063337619|20.83936
20260604063437662|20.81213
20260604063537664|20.86652
20260604063637720|20.86652
20260604063737876|20.83936
20260604063837897|20.83936
20260604063937944|20.9209
20260604064038123|20.97531
20260604064138234|20.94806
20260604064238262|20.94806
20260604064338697|20.94806
20260604064438746|20.94806
20260604064538791|20.94806
20260604064638914|21.08408
20260604064738998|21.00247
20260604064839112|20.89368
20260604064939356|20.9209
20260604065039416|20.94806
20260604065140284|20.51309
20260604065240400|20.94806
20260604065340711|21.02966
20260604065440803|20.97531
20260604065541352|21.00247
20260604065641807|20.97531
20260604065742773|20.97531
20260604065842884|20.94806
20260604065942906|20.94806
20260604070042947|21.00247
20260604070143424|21.00247
20260604070243687|20.9209
20260604070344129|21.00247
20260604070444203|21.02966
20260604070544818|21.08408
20260604070644847|20.97531
20260604070745602|20.86652
20260604070845676|20.9209
20260604070945882|20.97531
20260604071045910|20.97531
20260604071145927|21.05685
20260604071245958|21.11127
20260604071346421|20.97531
20260604071446867|21.05685
20260604071546900|21.08408
20260604071646932|21.08408
20260604071747196|21.08408
20260604071847363|21.13849
20260604071947449|20.89368
20260604072047948|21.19293
20260604072148122|21.19293
20260604072248988|21.13849
20260604072349474|21.08408
20260604072449480|21.08408
20260604072549492|21.27454
20260604072649544|21.16568
20260604072749644|20.35007
20260604072849674|21.19293
20260604072949789|21.24731
20260604073049808|21.38342
20260604073149870|21.30173
20260604073249991|21.30173
20260604073350559|21.41064
20260604073450662|21.38342
20260604073550757|21.35617
20260604073651295|21.35617
20260604073751880|21.35617
20260604073851945|21.41064
20260604073952416|21.92822
20260604074052649|21.41064
20260604074152894|21.4379
20260604074252905|21.46512
20260604074352915|21.51953
20260604074454339|21.46512
20260604074554403|21.51953
20260604074654732|21.57401
20260604074754737|21.57401
20260604074855421|21.57401
20260604074955457|21.6557
20260604075056157|21.71021
20260604075156950|21.71021
20260604075256974|21.71021
20260604075357103|21.6557
20260604075457548|21.73746
20260604075557597|21.71021
20260604075658241|21.73746
20260604075758443|21.73746
20260604075859447|21.51953
20260604075959475|21.51953
20260604080059736|21.76468
20260604080159792|21.84647
20260604080300419|21.87369
20260604080400494|21.90097
20260604080500541|21.84647
20260604080600623|21.84647
20260604080700632|21.98276
20260604080800744|21.87369
20260604080900820|21.87369
20260604081000867|21.92822
20260604081100924|21.95551
20260604081201215|21.98276
20260604081301241|22.03726
20260604081401957|22.06454
20260604081502214|22.03726
20260604081602247|22.03726
20260604081702300|22.06454
20260604081801976|22.14636
20260604081902711|22.20093
20260604082002786|22.09183
20260604082102912|22.20093
20260604082202939|22.20093
20260604082303449|22.22821
20260604082403750|22.31006
20260604082503806|22.31006
20260604082603863|22.25549
20260604082703987|22.31006
20260604082804635|22.28281
20260604082904740|22.33737
20260604083004941|22.41925
20260604083105296|22.39197
20260604083205363|22.41925
20260604083305483|22.44656
20260604083405512|22.44656
20260604083505621|22.44656
20260604083605673|22.47388
20260604083705677|22.47388
20260604083805792|22.47388
20260604083905848|22.55582
20260604084005857|22.55582
20260604084105900|22.58313
20260604084205902|22.63779
20260604084305908|22.63779
20260604084405925|22.63779
20260604084505927|22.66507
20260604084606251|22.69244
20260604084706665|22.77438
20260604084806727|22.71976
20260604084906778|22.71976
20260604085006795|22.69244
20260604085106878|22.44656
20260604085206889|22.61044
20260604085307115|22.58313
20260604085407991|22.66507
20260604085508777|22.66507
20260604085608820|22.71976
20260604085708902|22.63779
20260604085808935|22.61044
20260604085908961|22.55582
20260604090009177|22.55582
20260604090109259|22.66507
20260604090209351|22.80173
20260604090309885|22.63779
20260604090409908|22.71976
20260604090510301|22.55582
20260604090610891|22.58313
20260604090710929|22.58313
20260604090810959|22.80173
20260604090911476|22.58313
20260604091011642|22.66507
20260604091111662|22.58313
20260604091211786|22.63779
20260604091311886|22.63779
20260604091411975|22.66507
20260604091512914|22.7471
20260604091612976|22.66507
20260604091713326|22.7471
20260604091813861|22.80173
20260604091913925|22.8291
20260604092014559|22.7471
20260604092114750|22.8291
20260604092215270|22.85645
20260604092315323|22.93848
20260604092415971|22.80173
20260604092516977|23.07532
20260604092616982|22.91116
20260604092717531|22.93848
20260604092817574|22.93848
20260604092917597|22.85645
20260604093018175|22.93848
20260604093118471|22.91116
20260604093218878|23.04794
20260604093318896|23.13004
20260604093419657|23.07532
20260604093519739|23.07532
20260604093620393|23.04794
20260604093720903|23.07532
20260604093821114|23.07532
20260604093921498|22.99319
20260604094021844|23.02057
20260604094121870|23.04794
20260604094222573|23.07532
20260604094322609|23.10269
20260604094423385|22.88382
20260604094523913|23.07532
20260604094624153|23.10269
20260604094724184|23.32175
20260604094824921|23.15744
20260604094924950|23.37653
20260604095025721|23.18478
20260604095125949|23.29437
20260604095226394|23.34915
20260604095326496|23.40396
20260604095427991|23.43137
20260604095528197|23.45877
20260604095628199|23.56845
20260604095728261|23.54102
20260604095828468|23.59586
20260604095928536|23.59586
20260604100028648|23.62329
20260604100128923|23.59586
20260604100228935|23.67816
20260604100328971|23.70563
20260604100429642|23.81543
20260604100529859|23.76053
20260604100629903|23.84286
20260604100729983|23.78799
20260604100830135|23.81543
20260604100930410|23.81543
20260604101030513|24.09018
20260604101130613|24.00769
20260604101230731|23.92529
20260604101330849|23.89783
20260604101430938|23.84286
20260604101530979|23.95279
20260604101631593|23.95279
20260604101731666|24.06271
20260604101826718|24.00769
20260604101926779|24.06271
20260604102026867|24.06271
20260604102126915|24.00769
20260604102227230|24.31027
20260604102327247|24.09018
20260604102427474|24.09018
20260604102527509|24.03522
20260604102627517|23.87033
20260604102727617|23.98022
20260604102827904|24.31027
20260604102928238|23.95279
20260604103028970|23.98022
20260604103129216|24.31027
20260604103229301|24.03522
20260604103329534|23.98022
20260604103429646|24.06271
20260604103529742|23.95279
20260604103629765|23.87033
20260604103729875|24.09018
20260604103829974|24.09018
20260604103929993|24.09018
20260604104030653|24.06271
20260604104130721|24.31027
20260604104230745|24.31027
20260604104330777|23.70563
20260604104430851|24.44794
20260604104530884|24.53058
20260604104630997|24.47546
20260604104731616|24.50305
20260604104831976|24.66843
20260604104932805|24.44794
20260604105032883|25.41467
20260604105132963|24.69601
20260604105232970|24.7236
20260604105333818|24.83395
20260604105433900|24.83395
20260604105533911|25.08258
20260604105633930|24.94443
20260604105733980|24.97208
20260604105833989|25.02731
20260604105934798|24.99966
20260604110034806|25.08258
20260604110134826|25.05496
20260604110234879|24.99966
20260604110334908|24.97208
20260604110434981|25.05496
20260604110535606|25.11026
20260604110635972|25.11026
20260604110736285|25.11026
20260604110836396|25.16556
20260604110936955|25.19321
20260604111036979|25.08258
20260604111137729|25.05496
20260604111237786|24.97208
20260604111338428|25.13788
20260604111438477|25.19321
20260604111539118|25.22086
20260604111639253|25.16556
20260604111739846|25.30389
20260604111839941|25.27621
20260604111940229|25.22086
20260604112040561|25.19321
20260604112140663|25.19321
20260604112240765|25.35928
20260604112340775|25.41467
20260604112440788|25.30389
20260604112540869|25.35928
20260604112640889|25.41467
20260604112740967|25.44235
20260604112840989|25.41467
20260604112941121|25.41467
20260604113041995|25.44235
20260604113142101|25.47009
20260604113242103|25.41467
20260604113342443|25.41467
20260604113442458|25.35928
20260604113542503|25.49777
20260604113642556|25.55322
20260604113742635|25.58096
20260604113843165|25.49777
20260604113943757|25.58096
20260604114043907|25.91409
20260604114143930|25.52551
20260604114244645|25.74744
20260604114344655|25.60867
20260604114445426|25.58096
20260604114545489|25.96967
20260604114645518|25.60867
20260604114745519|25.69193
20260604114845565|25.69193
20260604114945922|25.7197
20260604115046417|25.7197
20260604115146705|25.77521
20260604115246773|25.66415
20260604115346857|25.7197
20260604115446974|25.83075
20260604115547408|25.74744
20260604115647517|25.7197
20260604115747549|25.80295
20260604115847606|25.85852
20260604115947927|25.83075
20260604120048167|25.85852
20260604120148261|25.80295
20260604120248382|25.88626
20260604120348422|25.85852
20260604120448562|25.94186
20260604120548985|25.96967
20260604120649745|25.99747
20260604120749811|25.99747
20260604120849875|26.0253
20260604120949994|25.96967
20260604121050575|25.99747
20260604121150651|25.99747
20260604121250656|25.99747
20260604121350868|25.94186
20260604121450946|29.23578
20260604121550959|26.0253
20260604121650969|26.0809
20260604121751397|26.10873
20260604121855800|26.10873
20260604121955881|26.0253
20260604122055988|26.0809
20260604122156207|26.10873
20260604122256227|26.0809
20260604122356732|26.13657
20260604122456734|26.0809
20260604122556901|26.16443
20260604122656967|26.16443
20260604122757716|26.16443
20260604122857777|26.22012
20260604122957797|26.19226
20260604123057890|26.22012
20260604123157931|26.22012
20260604123258550|26.22012
20260604123358646|26.24796
20260604123458851|26.30368
20260604123558915|25.94186
20260604123658961|26.24796
20260604123759738|26.30368
20260604123859770|26.16443
20260604123959787|26.35941
20260604124059815|26.44305
20260604124159843|26.33154
20260604124259925|26.44305
20260604124400291|26.44305
20260604124500522|26.35941
20260604124600533|26.33154
20260604124700767|26.24796
20260604124800822|26.35941
20260604124900934|26.3873
20260604125000985|26.47098
20260604125101946|26.58261
20260604125202253|26.49887
20260604125302366|26.72226
20260604125402714|26.47098
20260604125502750|26.33154
20260604125603367|26.35941
20260604125703768|26.47098
20260604125803993|26.49887
20260604125904982|26.86212
20260604130005608|26.41519
20260604130105725|26.33154
20260604130205742|26.41519
20260604130305784|26.35941
20260604130406515|26.49887
20260604130506608|26.49887
20260604130606735|26.55469
20260604130706850|26.61057
20260604130807420|26.80618
20260604130907535|26.7782
20260604131008111|26.75024
20260604131108228|26.83417
20260604131208835|26.72226
20260604131308896|26.7782
20260604131409491|26.66641
20260604131509522|26.89011
20260604131610941|26.75024
20260604131711365|26.89011
20260604131811882|26.80618
20260604131911916|26.83417
20260604132011923|26.83417
20260604132111980|26.58261
20260604132212488|26.75024
20260604132312502|26.91806
20260604132412541|26.97409
20260604132512596|26.44305
20260604132612634|26.83417
20260604132712742|26.86212
20260604132812858|27.00211
20260604132912911|27.00211
20260604133012912|26.91806
20260604133112985|26.97409
20260604133213112|26.97409
20260604133313451|27.11423
20260604133413776|27.00211
20260604133513879|27.00211
20260604133613915|26.89011
20260604133714244|26.58261
20260604133814247|26.72226
20260604133914480|26.33154
20260604134014834|26.10873
20260604134114864|26.35941
20260604134214984|26.19226
20260604134315360|26.24796
20260604134415395|26.41519
20260604134515513|26.10873
20260604134615547|26.05313
20260604134715671|26.13657
20260604134815739|26.13657
20260604134915848|26.22012
20260604135015919|26.35941
20260604135115973|26.41519
20260604135216956|26.63849
20260604135317501|26.55469
20260604135417616|26.55469
20260604135517669|26.63849
20260604135617986|26.61057
20260604135718262|26.75024
20260604135818356|26.94611
20260604135918396|26.86212
20260604140018491|26.94611
20260604140118599|26.89011
20260604140218666|26.47098
20260604140318674|26.13657
20260604140418730|25.91409
20260604140518847|26.0253
20260604140618924|25.85852
20260604140719160|25.85852
20260604140819172|25.91409
20260604140919210|25.88626
20260604141019944|25.74744
20260604141120429|25.7197
20260604141220523|25.58096
20260604141320654|25.60867
20260604141420726|25.58096
20260604141520959|25.58096
20260604141621222|25.66415
20260604141722299|25.58096
20260604141822399|25.47009
20260604141921968|25.55322
20260604142022510|25.41467
20260604142122517|25.69193
20260604142222948|25.58096
20260604142322950|25.49777
20260604142422979|25.55322
20260604142523184|25.44235
20260604142623216|25.47009
20260604142723874|24.94443
20260604142823990|25.60867
20260604142923997|25.69193
20260604143024819|25.83075
20260604143124948|25.80295
20260604143225146|26.0253
20260604143325303|26.05313
20260604143425730|26.22012
20260604143525761|26.22012
20260604143625777|26.3873
20260604143725994|26.44305
20260604143826854|26.41519
20260604143926882|26.44305
20260604144026939|26.58261
20260604144126978|26.55469
20260604144227614|26.61057
20260604144327992|26.69434
20260604144428527|26.83417
20260604144528546|26.89011
20260604144628655|26.91806
20260604144728684|26.80618
20260604144828789|26.83417
20260604144928894|26.80618
20260604145028922|26.83417
20260604145129729|26.72226
20260604145229740|26.91806
20260604145329758|26.80618
20260604145430629|26.80618
20260604145530640|26.72226
20260604145630750|26.72226
20260604145730868|26.83417
20260604145831291|26.7782
20260604145931730|26.86212
20260604150031930|26.58261
20260604150132485|26.69434
20260604150232628|26.3873
20260604150332907|26.19226
20260604150433337|26.19226
20260604150533521|26.19226
20260604150633968|25.91409
20260604150733978|25.85852
20260604150834665|25.85852
20260604150934770|25.94186
20260604151035317|25.88626
20260604151135453|25.94186
20260604151236250|26.0253
20260604151336520|25.83075
20260604151436680|25.94186
20260604151536962|25.96967
20260604151637312|25.77521
20260604151737435|25.91409
20260604151837998|25.94186
20260604151938481|25.74744
20260604152038597|25.80295
20260604152138608|26.05313
20260604152238999|26.05313
20260604152339178|26.19226
20260604152439944|26.24796
20260604152540316|26.3873
20260604152640592|26.52676
20260604152740796|26.47098
20260604152840852|26.55469
20260604152940857|26.58261
20260604153040975|26.63849
20260604153141175|26.49887
20260604153241665|26.69434
20260604153341837|26.69434
20260604153441945|26.58261
20260604153542467|26.61057
20260604153642796|26.80618
20260604153742853|26.86212
20260604153842896|26.86212
20260604153943198|27.17029
20260604154043485|26.80618
20260604154143601|26.69434
20260604154243722|26.91806
20260604154343817|26.94611
20260604154443821|27.08618
20260604154544154|27.11423
20260604154644584|27.22641
20260604154744794|27.2825
20260604154844883|27.39484
20260604154945438|27.39484
20260604155045526|27.45108
20260604155146450|27.45108
20260604155246515|27.45108
20260604155346665|27.36676
20260604155446741|27.42297
20260604155546878|27.45108
20260604155646995|27.50729
20260604155747976|27.45108
20260604155848960|27.47919
20260604155949313|27.50729
20260604160049352|27.39484
20260604160149412|27.36676
20260604160249686|27.36676
20260604160349978|27.25446
20260604160450169|27.2825
20260604160550643|27.31058
20260604160650680|27.33871
20260604160751306|27.39484
20260604160851564|27.39484
20260604160952112|27.42297
20260604161052229|27.33871
20260604161152650|27.33871
20260604161252761|27.36676
20260604161353379|27.50729
20260604161453422|27.47919
20260604161554269|27.2825
20260604161654767|27.00211
20260604161754830|27.22641
20260604161854921|27.31058
20260604161948554|27.33871
20260604162048631|27.22641
20260604162148744|27.50729
20260604162248814|27.42297
20260604162348931|27.36676
20260604162448940|27.47919
20260604162548987|27.47919
20260604162649123|27.50729
20260604162749595|27.59171
20260604162849836|27.36676
20260604162949850|27.64801
20260604163049898|27.53543
20260604163149912|27.56357
20260604163249968|27.59171
20260604163349985|27.64801
20260604163450985|27.67615
20260604163551270|27.64801
20260604163651336|27.64801
20260604163751789|27.76065
20260604163851809|27.50729
20260604163951923|27.17029
20260604164052182|27.19833
20260604164152240|26.7782
20260604164252591|26.69434
20260604164352643|26.66641
20260604164452758|26.61057
20260604164552799|26.41519
20260604164653439|26.30368
20260604164753498|26.22012
20260604164854111|26.33154
20260604164954981|26.05313
20260604165054990|25.94186
20260604165155187|25.96967
20260604165255389|25.63644
20260604165355536|25.69193
20260604165455542|25.77521
20260604165555634|25.7197
20260604165655689|25.52551
20260604165755768|25.63644
20260604165855965|25.85852
20260604165955991|25.85852
20260604170056464|25.7197
20260604170156482|25.74744
20260604170257205|25.88626
20260604170357635|25.85852
20260604170457732|25.91409
20260604170557777|25.94186
20260604170657989|25.85852
20260604170758350|25.99747
20260604170858521|25.94186
20260604170958925|25.94186
20260604171059233|25.91409
20260604171159905|25.94186
20260604171259956|25.88626
20260604171400418|25.88626
20260604171500616|26.49887
20260604171600640|25.88626
20260604171700961|25.85852
20260604171800981|25.88626
20260604171901905|26.05313
20260604172001922|26.13657
20260604172101988|26.19226
20260604172202508|26.19226
20260604172302780|26.19226
20260604172402990|26.22012
20260604172503268|25.88626
20260604172603356|25.80295
20260604172703952|25.83075
20260604172804175|25.77521
20260604172904244|25.85852
20260604173004551|25.88626
20260604173104608|26.24796
20260604173204651|26.0253
20260604173304721|25.80295
20260604173404932|25.83075
20260604173504972|25.77521
20260604173605819|25.94186
20260604173705855|25.94186
20260604173805858|25.88626
20260604173905923|26.0253
20260604174006452|25.85852
20260604174106479|26.05313
20260604174206509|26.0253
20260604174306844|26.24796
20260604174406860|26.3873
20260604174506942|26.47098
20260604174607201|26.72226
20260604174707614|26.72226
20260604174807626|26.7782
20260604174907643|26.7782
20260604175007920|26.72226
20260604175108271|26.83417
20260604175208820|26.89011
20260604175308908|27.00211
20260604175409444|27.19833
20260604175509534|27.33871
20260604175610116|27.39484
20260604175710134|27.45108
20260604175810724|27.39484
20260604175910806|27.17029
20260604180010956|27.08618
20260604180111773|27.17029
20260604180211964|27.33871
20260604180312538|27.2825
20260604180412657|27.47919
20260604180512759|27.2825
20260604180613292|27.33871
20260604180713779|27.36676
20260604180813915|28.07111
20260604180913985|28.32568
20260604181014496|28.43906
20260604181114993|28.46741
20260604181215141|28.75137
20260604181315870|29.15018
20260604181415923|28.60928
20260604181515967|28.92209
20260604181616423|29.3501
20260604181716789|29.37872
20260604181817654|29.49319
20260604181917759|29.8374
20260604182014720|29.43594
20260604182114801|29.80869
20260604182214885|29.86615
20260604182314925|29.86615
20260604182415332|29.89493
20260604182515388|30.03879
20260604182615407|30.03879
20260604182715504|30.0676
20260604182815778|30.0676
20260604182915793|30.09641
20260604183015811|30.38495
20260604183115821|30.64542
20260604183215887|31.11038
20260604183315900|30.67444
20260604183416195|30.58746
20260604183516234|30.70343
20260604183616443|30.81949
20260604183716528|30.9939
20260604183816772|31.1395
20260604183916827|31.08124
20260604184016927|31.05212
20260604184116997|31.08124
20260604184217848|31.40216
20260604184318141|31.22699
20260604184418258|31.31448
20260604184518844|31.46066
20260604184618885|31.48993
20260604184719473|31.69498
20260604184819522|30.9939
20260604184920130|30.81949
20260604185020197|31.34372
20260604185120825|31.66565
20260604185220863|31.78302
20260604185321508|31.63635
20260604185421604|31.66565
20260604185522228|32.0477
20260604185622493|31.69498
20260604185722908|31.75366
20260604185822918|30.9357
20260604185923635|30.0676
20260604190023652|29.92368
20260604190124351|29.75125
20260604190224371|29.46457
20260604190324872|29.69385
20260604190424928|28.97906
20260604190525838|29.63647
20260604190625918|30.18283
20260604190726559|29.77997
20260604190826775|29.77997
20260604190927277|29.75125
20260604191027323|29.32153
20260604191127992|29.00757
20260604191228114|28.66611
20260604191328736|28.07111
20260604191428791|27.81708
20260604191529439|27.64801
20260604191629494|27.56357
20260604191730130|27.78888
20260604191830313|28.26907
20260604191930866|28.89362
20260604192030924|29.06458
20260604192130996|28.75137
20260604192231468|28.49579
20260604192331533|28.07111
20260604192431620|27.90167
20260604192531640|27.98636
20260604192631669|27.84525
20260604192731725|27.95813
20260604192831753|28.43906
20260604192931802|28.72296
20260604193031849|28.89362
20260604193131968|28.97906
20260604193232510|28.86511
20260604193332583|28.52414
20260604193432624|28.52414
20260604193532744|28.46741
20260604193632802|28.21246
20260604193732803|28.07111
20260604193832912|28.15588
20260604193932977|28.12762
20260604194033619|27.81708
20260604194133677|28.15588
20260604194233924|27.87347
20260604194333946|27.87347
20260604194434841|27.56357
20260604194534963|27.73251
20260604194635114|27.73251
20260604194735133|27.50729
20260604194835250|27.36676
20260604194935491|26.83417
20260604195035539|26.72226
20260604195135654|26.72226
20260604195235745|26.61057
20260604195335995|26.97409
20260604195436482|26.52676
20260604195536601|26.58261
20260604195636628|26.49887
20260604195736668|26.44305
20260604195836675|26.24796
20260604195936788|26.19226
20260604200036882|26.22012
20260604200136892|26.0253
20260604200236997|25.96967
20260604200337180|25.96967
20260604200437628|25.58096
20260604200537660|25.83075
20260604200637684|25.77521
20260604200737779|25.91409
20260604200837807|25.83075
20260604200937842|25.83075
20260604201037957|25.74744
20260604201138133|25.74744
20260604201238510|25.66415
20260604201338528|25.60867
20260604201438567|25.60867
20260604201538657|23.70563
20260604201638694|25.52551
20260604201738779|25.60867
20260604201838871|25.52551
20260604201938947|25.52551
20260604202040875|25.52551
20260604202140932|25.44235
20260604202241442|25.55322
20260604202341848|25.30389
20260604202441921|25.35928
20260604202542154|25.30389
20260604202642505|25.33157
20260604202742545|25.35928
20260604202842962|25.05496
20260604202943662|25.24857
20260604203043785|25.11026
20260604203143908|25.05496
20260604203243943|24.94443
20260604203343998|24.94443
20260604203444114|25.19321
20260604203544867|24.97208
20260604203644984|24.8064
20260604203745920|24.8064
20260604203846222|24.77878
20260604203946266|24.8064
20260604204046388|24.83395
20260604204146877|24.8064
20260604204246914|24.77878
20260604204346999|24.61328
20260604204447975|24.47546
20260604204548817|24.69601
20260604204648885|24.7236
20260604204749687|24.64084
20260604204849732|24.66843
20260604204949782|24.61328
20260604205049787|24.66843
20260604205149855|24.58575
20260604205249901|24.55817
20260604205349949|24.58575
20260604205450219|24.55817
20260604205550250|24.55817
20260604205650763|24.58575
20260604205750822|24.58575
20260604205850937|24.58575
20260604205950977|24.53058
20260604210051757|24.53058
20260604210151803|24.55817
20260604210251816|24.55817
20260604210351829|24.55817
20260604210451909|24.55817
20260604210552209|24.53058
20260604210652264|24.47546
20260604210752910|24.55817
20260604210852934|24.39285
20260604210953631|24.44794
20260604211053745|24.42041
20260604211154300|24.42041
20260604211254655|24.36533
20260604211355103|24.31027
20260604211455523|24.3378
20260604211555837|24.42041
20260604211655896|24.36533
20260604211756524|24.42041
20260604211856529|24.36533
20260604211957245|24.42041
20260604212057998|24.36533
20260604212158377|24.44794
20260604212258673|24.47546
20260604212358767|24.3378
20260604212458794|24.3378
20260604212558804|24.42041
20260604212658850|24.3378
20260604212758922|24.31027
20260604212858967|24.3378
20260604212959769|24.36533
20260604213059852|24.3378
20260604213159928|24.36533
20260604213259975|24.31027
20260604213400861|24.3378
20260604213500883|24.39285
20260604213600988|24.47546
20260604213701102|24.11768
20260604213801200|24.03522
20260604213901240|24.06271
20260604214001704|24.03522
20260604214101812|24.31027
20260604214201819|24.09018
20260604214302250|24.11768
20260604214402364|24.09018
20260604214502952|24.31027
20260604214602953|24.03522
20260604214703707|23.95279
20260604214803759|24.31027
20260604214904376|24.31027
20260604215004747|24.31027
20260604215105851|23.95279
20260604215205935|23.81543
20260604215305990|23.84286
20260604215406851|23.87033
20260604215506906|23.81543
20260604215606917|23.81543
20260604215707165|23.78799
20260604215807228|23.87033
20260604215907870|23.76053
20260604220007877|23.81543
20260604220108558|23.76053
20260604220208701|23.70563
20260604220309236|23.76053
20260604220409263|23.70563
20260604220510921|23.70563
20260604220610985|23.70563
20260604220711895|23.84286
20260604220811993|23.70563
20260604220912100|23.67816
20260604221012865|23.70563
20260604221112867|23.67816
20260604221212964|23.76053
20260604221312999|23.73306
20260604221413975|23.76053
20260604221514816|23.73306
20260604221614964|23.76053
20260604221715553|23.76053
20260604221815627|23.76053
20260604221915648|23.59586
20260604222015764|23.59586
20260604222107719|23.67816
20260604222207782|23.65073
20260604222307876|23.56845
20260604222407899|23.62329
20260604222508134|23.45877
20260604222608228|23.45877
20260604222708241|23.40396
20260604222808946|23.45877
20260604222909153|23.65073
20260604223009193|23.43137
20260604223109990|23.45877
20260604223210144|23.51361
20260604223310223|23.54102
20260604223410260|23.56845
20260604223510263|23.43137
20260604223610678|23.40396
20260604223710789|23.34915
20260604223810897|23.45877
20260604223910932|23.34915
20260604224011273|22.96585
20260604224111635|23.43137
20260604224211708|23.32175
20260604224311793|23.29437
20260604224411812|23.21216
20260604224511832|23.45877
20260604224611952|23.26694
20260604224712154|23.54102
20260604224812527|23.26694
20260604224912894|23.18478
20260604225013190|23.18478
20260604225113415|23.13004
20260604225213877|23.21216
20260604225313890|23.10269
20260604225414575|23.10269
20260604225514685|23.07532
20260604225614875|23.07532
20260604225714880|23.07532
20260604225814895|23.10269
20260604225915173|23.07532
20260604230015677|23.07532
20260604230115869|22.96585
20260604230215877|23.13004
20260604230315887|23.34915
20260604230415892|23.04794
20260604230515991|23.04794
20260604230616111|23.15744
20260604230716621|22.96585
20260604230816680|23.02057
20260604230916696|22.96585
20260604231016744|23.18478
20260604231116757|23.10269
20260604231216852|23.13004
20260604231316972|23.10269
20260604231416994|23.15744
20260604231517829|23.15744
20260604231617932|23.15744
20260604231718274|23.18478
20260604231818391|22.55582
20260604231918516|23.02057
20260604232018891|23.07532
20260604232119825|23.02057
20260604232219872|22.96585
20260604232319940|23.04794
20260604232420894|22.96585
20260604232521207|22.99319
20260604232621876|23.04794
20260604232721988|22.93848
20260604232821989|22.93848
20260604232921993|22.91116
20260604233022441|23.02057
20260604233122917|22.88382
20260604233223971|22.85645
20260604233323982|22.88382
20260604233424940|22.93848
20260604233525765|22.85645
20260604233625890|22.91116
20260604233726488|23.04794
20260604233826519|22.93848
20260604233927159|22.93848
20260604234027656|22.85645
20260604234127799|22.93848
20260604234227909|22.85645
20260604234328461|22.96585
20260604234428533|23.04794
20260604234529988|23.04794
20260604234630657|23.02057
20260604234730680|23.04794
20260604234830726|23.07532
20260604234930741|23.04794
20260604235030785|22.93848
20260604235131166|22.99319
20260604235231357|23.07532
20260604235331795|22.93848
20260604235431903|23.02057
20260604235532460|22.91116
20260604235632470|22.8291
20260604235732836|23.04794
20260604235832896|22.93848
20260604235933901|22.93848