20260605000033909|22.91116
20260605000134529|22.91116
20260605000234539|22.8291
20260605000334994|22.8291
20260605000435129|22.85645
20260605000535616|22.8291
20260605000635646|22.88382
20260605000736251|22.93848
20260605000836278|22.85645
20260605000936862|22.7471
20260605001036935|22.8291
20260605001136966|22.96585
20260605001237897|22.8291
20260605001338130|22.85645
20260605001438226|22.8291
20260605001538842|22.80173
20260605001638881|22.41925
20260605001739477|22.8291
20260605001839522|22.8291
20260605001939733|22.8291
20260605002039924|22.85645
20260605002133974|22.91116
20260605002418203|22.80173
20260605002518392|22.80173
20260605002618549|22.85645
20260605002718612|22.80173
20260605002819185|22.85645
20260605002919985|22.8291
20260605003020642|22.93848
20260605003120977|22.8291
20260605003220987|22.8291
20260605003321712|22.80173
20260605003421734|22.8291
20260605003521892|22.77438
20260605003621938|22.85645
20260605003721967|22.8291
20260605003822454|22.80173
20260605003922476|22.8291
20260605004023599|22.85645
20260605004123629|22.85645
20260605004223694|22.80173
20260605004323794|22.85645
20260605004424330|22.8291
20260605004524771|22.85645
20260605004625737|22.77438
20260605004725881|22.8291
20260605004825883|26.22012
20260605004925929|22.80173
20260605005026427|22.69244
20260605005126546|22.80173
20260605005227112|22.80173
20260605005327919|22.77438
20260605005428252|22.8291
20260605005528362|22.80173
20260605005628481|22.77438
20260605005728535|22.71976
20260605005829177|22.80173
20260605005929902|22.77438
20260605010029956|22.77438
20260605010130635|22.8291
20260605010230713|22.71976
20260605010330809|22.80173
20260605010431196|22.71976
20260605010531239|22.71976
20260605010631864|22.7471
20260605010731929|22.8291
20260605010832573|22.85645
20260605010932744|22.85645
20260605011033247|22.80173
20260605011133354|22.80173
20260605011233370|22.80173
20260605011333828|22.69244
20260605011433911|22.71976
20260605011533981|22.8291
20260605011634345|22.69244
20260605011734748|22.58313
20260605011834791|22.63779
20260605011934792|22.5285
20260605012034814|22.61044
20260605012137474|22.63779
20260605012237514|22.77438
20260605012337990|22.69244
20260605012438561|22.66507
20260605012538608|22.58313
20260605012638639|22.63779
20260605012738913|22.58313
20260605012838928|22.58313
20260605012938939|22.61044
20260605013038979|22.71976
20260605013139978|22.63779
20260605013240784|22.61044
20260605013340885|22.69244
20260605013440983|22.66507
20260605013541289|22.66507
20260605013641493|22.63779
20260605013741506|22.61044
20260605013841547|22.63779
20260605013941657|22.71976
20260605014041920|22.66507
20260605014141951|22.66507
20260605014242536|22.63779
20260605014342996|22.55582
20260605014443787|22.55582
20260605014543884|22.58313
20260605014643990|22.55582
20260605014744628|22.58313
20260605014844661|22.66507
20260605014944784|22.66507
20260605015044785|22.63779
20260605015144833|22.58313
20260605015244933|22.61044
20260605015345239|22.5285
20260605015445364|22.5285
20260605015545895|22.5285
20260605015646141|22.47388
20260605015746610|22.5285
20260605015846630|22.44656
20260605015947240|22.47388
20260605020047244|22.50116
20260605020147895|22.44656
20260605020248135|22.47388
20260605020348540|22.50116
20260605020448651|22.41925
20260605020548720|22.55582
20260605020648811|22.55582
20260605020749920|22.50116
20260605020849947|22.55582
20260605020950547|22.58313
20260605021050631|22.47388
20260605021150784|22.55582
20260605021250818|22.50116
20260605021351890|22.58313
20260605021451970|22.58313
20260605021552410|22.5285
20260605021652528|22.44656
20260605021752649|22.47388
20260605021852656|22.50116
20260605021952944|22.55582
20260605022053518|22.58313
20260605022307794|22.80173
20260605022655739|22.63779
20260605022756308|22.71976
20260605022856355|22.71976
20260605022957709|22.69244
20260605023057926|22.69244
20260605023157989|22.66507
20260605023258695|22.69244
20260605023358715|22.63779
20260605023458730|22.66507
20260605023559370|22.80173
20260605023659939|22.63779
20260605023759982|22.63779
20260605023900619|22.61044
20260605024000723|22.55582
20260605024100848|22.71976
20260605024200981|22.55582
20260605024301282|22.55582
20260605024402412|22.44656
20260605024502965|22.41925
20260605024603562|22.5285
20260605024703686|22.55582
20260605024803740|22.47388
20260605024903986|22.47388
20260605025004132|22.47388
20260605025104225|22.47388
20260605025204749|22.44656
20260605025304794|22.44656
20260605025405447|22.41925
20260605025505943|22.36469
20260605025606124|22.47388
20260605025706235|22.69244
20260605025806827|22.44656
20260605025906937|22.44656
20260605030007551|22.44656
20260605030107608|22.39197
20260605030208240|22.44656
20260605030308476|22.41925
20260605030408906|22.41925
20260605030509882|22.55582
20260605030609911|22.33737
20260605030709918|22.41925
20260605030809991|22.39197
20260605030910789|22.41925
20260605031010887|22.36469
20260605031110894|22.36469
20260605031210972|22.25549
20260605031310984|22.33737
20260605031411610|22.41925
20260605031511673|22.31006
20260605031611691|22.33737
20260605031711785|22.41925
20260605031811815|22.36469
20260605031911914|22.33737
20260605032012131|22.47388
20260605032112537|22.47388
20260605032212959|22.41925
20260605032313293|22.41925
20260605032413422|22.39197
20260605032513930|22.36469
20260605032613981|22.41925
20260605032714478|22.58313
20260605032814726|22.47388
20260605032914804|22.55582
20260605033014908|22.50116
20260605033114934|22.47388
20260605033215230|22.44656
20260605033315635|22.50116
20260605033415746|22.58313
20260605033515844|22.5285
20260605033615865|22.47388
20260605033716993|22.47388
20260605033817404|22.50116
20260605033917847|22.50116
20260605034017913|22.47388
20260605034117944|22.47388
20260605034218232|22.58313
20260605034318244|22.50116
20260605034418970|22.58313
20260605034519867|22.55582
20260605034619915|22.55582
20260605034719978|22.58313
20260605034820521|22.58313
20260605034920685|22.63779
20260605035020769|22.55582
20260605035120815|22.69244
20260605035220895|22.55582
20260605035321147|22.50116
20260605035421375|22.55582
20260605035521794|22.41925
20260605035621862|22.36469
20260605035722485|22.50116
20260605035822542|22.44656
20260605035923165|22.44656
20260605040023322|22.47388
20260605040123901|22.50116
20260605040223932|22.50116
20260605040324542|22.47388
20260605040424596|22.41925
20260605040524687|22.47388
20260605040624802|22.41925
20260605040724977|22.36469
20260605040825100|22.22821
20260605040925139|22.20093
20260605041025245|22.28281
20260605041125901|22.22821
20260605041225938|22.22821
20260605041325941|22.14636
20260605041425998|22.14636
20260605041526102|22.20093
20260605041626115|22.20093
20260605041726300|22.33737
20260605041826473|22.22821
20260605041926977|22.22821
20260605042027914|22.20093
20260605042127956|22.25549
20260605042228233|22.22821
20260605042328270|22.20093
20260605042428907|22.22821
20260605042528936|22.20093
20260605042628940|22.22821
20260605042722712|22.14636
20260605042822730|22.36469
20260605042922743|21.84647
20260605043022853|22.28281
20260605043122860|22.31006
20260605043222978|22.22821
20260605043323603|22.20093
20260605043423782|22.28281
20260605043523877|22.20093
20260605043623921|22.22821
20260605043723938|22.69244
20260605043824332|22.22821
20260605043924501|22.28281
20260605044024610|22.22821
20260605044124727|22.22821
20260605044224890|22.20093
20260605044324975|22.20093
20260605044425611|22.17365
20260605044525715|22.31006
20260605044626360|22.28281
20260605044726388|22.20093
20260605044827864|21.98276
20260605044927941|22.20093
20260605045028660|22.25549
20260605045128684|22.20093
20260605045228712|22.17365
20260605045328786|22.11908
20260605045429315|22.20093
20260605045529318|22.06454
20260605045630580|22.14636
20260605045730826|22.09183
20260605045830923|22.14636
20260605045930927|22.17365
20260605050031546|22.06454
20260605050131639|22.09183
20260605050232363|22.06454
20260605050332582|22.14636
20260605050432801|22.11908
20260605050532906|22.06454
20260605050633277|22.03726
20260605050733964|22.06454
20260605050833970|22.01001
20260605050934617|22.06454
20260605051034629|22.03726
20260605051134669|21.95551
20260605051234747|21.35617
20260605051334767|21.95551
20260605051434841|21.92822
20260605051534941|21.90097
20260605051634958|21.92822
20260605051735444|21.92822
20260605051835833|21.87369
20260605051935914|21.90097
20260605052036123|21.95551
20260605052136542|21.92822
20260605052236650|21.90097
20260605052336675|21.92822
20260605052436760|21.90097
20260605052536856|22.33737
20260605052636881|21.87369
20260605052737628|21.84647
20260605052837645|21.92822
20260605052938260|21.81918
20260605053038348|21.84647
20260605053138880|21.84647
20260605053238968|21.84647
20260605053339510|22.33737
20260605053439609|21.98276
20260605053539639|21.92822
20260605053639733|22.20093
20260605053740806|21.95551
20260605053840899|21.95551
20260605053941443|21.87369
20260605054041531|21.84647
20260605054142454|21.62848
20260605054242529|21.62848
20260605054342754|21.57401
20260605054442768|21.54678
20260605054543353|21.60123
20260605054643394|21.60123
20260605054744140|21.71021
20260605054844955|21.71021
20260605054945352|21.73746
20260605055045926|21.71021
20260605055146215|21.73746
20260605055246228|21.81918
20260605055346799|21.84647
20260605055446849|22.03726
20260605055546953|21.84647
20260605055646980|21.84647
20260605055747211|21.73746
20260605055847437|21.62848
20260605055947810|21.79196
20260605060047917|21.81918
20260605060148454|22.11908
20260605060248505|21.79196
20260605060348767|21.71021
20260605060448848|21.84647
20260605060548997|21.54678
20260605060649172|21.68295
20260605060749239|21.60123
20260605060849695|21.68295
20260605060949734|21.71021
20260605061049746|21.71021
20260605061149790|21.90097
20260605061249868|21.71021
20260605061350204|21.79196
20260605061450241|21.51953
20260605061550300|21.84647
20260605061650934|21.90097
20260605061751526|21.87369
20260605061851536|21.90097
20260605061951709|21.87369
20260605062051756|21.68295
20260605062151826|21.81918
20260605062251908|21.73746
20260605062351989|21.81918
20260605062452973|21.71021
20260605062553509|21.71021
20260605062653928|21.68295
20260605063225408|21.54678
20260605063325510|21.60123
20260605063425596|21.62848
20260605063525597|21.73746
20260605063625658|21.54678
20260605063725723|21.76468
20260605063825793|21.57401
20260605063925868|21.76468
20260605064025969|21.81918
20260605064125980|21.73746
20260605064226399|21.81918
20260605064326736|21.81918
20260605064426842|21.84647
20260605064526928|21.84647
20260605064626945|21.84647
20260605064727500|21.81918
20260605064827779|21.81918
20260605064927837|21.73746
20260605065027927|21.81918
20260605065128234|21.76468
20260605065228762|21.73746
20260605065328967|21.81918
20260605065429911|21.81918
20260605065529919|21.84647
20260605065629932|21.57401
20260605065730455|21.81918
20260605065830522|21.90097
20260605065931167|21.84647
20260605070031260|21.90097
20260605070131908|21.87369
20260605070231934|21.92822
20260605070331964|21.95551
20260605070432643|21.92822
20260605070532720|21.98276
20260605070632724|21.95551
20260605070732842|21.73746
20260605070832893|21.90097
20260605070933162|21.95551
20260605071033717|21.95551
20260605071133795|22.06454
20260605071233917|22.09183
20260605071333950|21.76468
20260605071434443|21.98276
20260605071534576|21.95551
20260605071634640|21.95551
20260605071734741|21.95551
20260605071834763|21.95551
20260605071934852|22.03726
20260605072034900|21.98276
20260605072134909|22.06454
20260605072234941|22.06454
20260605072335136|22.03726
20260605072435265|22.17365
20260605072535853|22.06454
20260605072635975|22.09183
20260605072736790|22.14636
20260605072836893|22.17365
20260605072937116|22.17365
20260605073037832|22.25549
20260605073137874|22.17365
20260605073237901|22.17365
20260605073338971|22.20093
20260605073438999|22.20093
20260605073539551|22.25549
20260605073639725|22.31006
20260605073739791|22.31006
20260605073839817|22.25549
20260605073939892|22.28281
20260605074039994|22.36469
20260605074140252|22.33737
20260605074240350|22.31006
20260605074340394|21.71021
20260605074440485|22.41925
20260605074540930|22.41925
20260605074640990|22.44656
20260605074741832|22.41925
20260605074841937|22.41925
20260605074942538|22.66507
20260605075042642|22.44656
20260605075142747|22.47388
20260605075242792|22.50116
20260605075342839|22.47388
20260605075442919|22.5285
20260605075543180|22.61044
20260605075643680|22.58313
20260605075743796|22.44656
20260605075843848|22.55582
20260605075943904|22.33737
20260605080043938|22.50116
20260605080143997|20.48593
20260605080244995|22.44656
20260605080345797|22.50116
20260605080445850|22.55582
20260605080545872|22.55582
20260605080645881|22.61044
20260605080746342|22.58313
20260605080846861|22.66507
20260605080946866|22.63779
20260605081046985|22.63779
20260605081147316|22.69244
20260605081247430|22.71976
20260605081347517|22.69244
20260605081447705|22.69244
20260605081547805|22.71976
20260605081647855|22.69244
20260605081747868|22.71976
20260605081847977|22.80173
20260605081948478|22.85645
20260605082048525|22.80173
20260605082148582|22.77438
20260605082248765|22.80173
20260605082349309|22.88382
20260605082449345|22.8291
20260605082549993|22.8291
20260605082650399|22.85645
20260605082750681|22.96585
20260605082850796|22.93848
20260605082950900|22.93848
20260605083050968|23.04794
20260605083152306|23.10269
20260605083250305|23.07532
20260605083350352|23.13004
20260605083450358|23.10269
20260605083550403|23.07532
20260605083650404|23.15744
20260605083750534|22.7471
20260605083850602|23.18478
20260605083950633|23.15744
20260605084050764|23.26694
20260605084150861|23.29437
20260605084250965|23.29437
20260605084351415|23.29437
20260605084451524|23.45877
20260605084551613|23.34915
20260605084651632|23.37653
20260605084751767|23.34915
20260605084851964|23.32175
20260605084952494|23.43137
20260605085052669|23.54102
20260605085152912|23.45877
20260605085252979|23.43137
20260605085353915|23.43137
20260605085454376|23.45877
20260605085554601|23.40396
20260605085654609|23.43137
20260605085755365|23.45877
20260605085855397|23.54102
20260605085955518|23.59586
20260605090055804|23.37653
20260605090155910|23.54102
20260605090255994|23.59586
20260605090356333|23.45877
20260605090456970|23.54102
20260605090557334|23.48618
20260605090657401|23.51361
20260605090757423|23.56845
20260605090857791|23.54102
20260605090957810|23.51361
20260605091057927|23.45877
20260605091157964|23.56845
20260605091258662|23.54102
20260605091358719|23.54102
20260605091458737|23.54102
20260605091558801|23.54102
20260605091658912|23.59586
20260605091758917|23.59586
20260605091858967|23.54102
20260605091958984|23.56845
20260605092058987|23.54102
20260605092159319|23.59586
20260605092259445|23.56845
20260605092359473|23.56845
20260605092459596|23.54102
20260605092559822|23.54102
20260605092659898|23.54102
20260605092759900|23.54102
20260605092859911|23.45877
20260605092959970|23.48618
20260605093101975|23.45877
20260605093202137|23.51361
20260605093302509|23.43137
20260605093402607|23.45877
20260605093502908|23.51361
20260605093603118|23.43137
20260605093703122|23.51361
20260605093803134|23.34915
20260605093903943|23.45877
20260605094003982|23.54102
20260605094103985|23.45877
20260605094204556|23.45877
20260605094304614|23.48618
20260605094404656|23.56845
20260605094504666|23.54102
20260605094604667|23.54102
20260605094704755|23.51361
20260605094804807|23.54102
20260605094904812|23.54102
20260605095004896|23.54102
20260605095104907|23.56845
20260605095205102|23.56845
20260605095305379|23.56845
20260605095405436|23.62329
20260605095505494|23.59586
20260605095605764|23.62329
20260605095705917|23.59586
20260605095806533|23.54102
20260605095906639|23.56845
20260605100007297|23.59586
20260605100107400|23.54102
20260605100207945|23.56845
20260605100308555|23.59586
20260605100408648|23.54102
20260605100508675|23.59586
20260605100609281|23.62329
20260605100709903|23.54102
20260605100809952|23.67816
20260605100910455|23.65073
20260605101010581|23.92529
20260605101110718|23.65073
20260605101211230|23.43137
20260605101311966|23.67816
20260605101412828|23.67816
20260605101512849|23.62329
20260605101612968|23.65073
20260605101713442|23.76053
20260605101813516|23.95279
20260605101913517|24.31027
20260605102013930|23.84286
20260605102114307|23.73306
20260605102214652|23.95279
20260605102314844|23.92529
20260605102415316|24.06271
20260605102515356|24.31027
20260605102615994|23.84286
20260605102716112|23.89783
20260605102816677|23.92529
20260605102916795|23.98022
20260605103017360|24.00769
20260605103117477|23.95279
20260605103218103|24.06271
20260605103316694|24.06271
20260605103416762|24.06271
20260605103516772|24.06271
20260605103616976|24.03522
20260605103717788|23.87033
20260605103817894|24.31027
20260605103917902|23.92529
20260605104017917|23.95279
20260605104117992|23.98022
20260605104218435|23.95279
20260605104318865|23.95279
20260605104418953|23.95279
20260605104519654|23.98022
20260605104619664|23.98022
20260605104719776|23.92529
20260605104819855|23.98022
20260605104919879|24.03522
20260605105019950|24.06271
20260605105119985|24.00769
20260605105220680|24.3378
20260605105320722|24.06271
20260605105420799|24.09018
20260605105520862|24.09018
20260605105620954|24.31027
20260605105720994|24.11768
20260605105821500|24.36533
20260605105921501|24.3378
20260605110021527|24.44794
20260605110121625|24.3378
20260605110221652|24.3378
20260605110321672|24.31027
20260605110421766|24.36533
20260605110521811|24.36533
20260605110621935|24.3378
20260605110721956|24.42041
20260605110822668|24.55817
20260605110922723|24.58575
20260605111022751|24.58575
20260605111122787|24.58575
20260605111223381|24.61328
20260605111323483|24.69601
20260605111424387|24.69601
20260605111524393|24.66843
20260605111624703|24.66843
20260605111724825|24.64084
20260605111825425|24.69601
20260605111925960|24.7236
20260605112026784|24.83395
20260605112126855|24.83395
20260605112226871|24.88919
20260605112326987|24.94443
20260605112427405|24.88919
20260605112527520|24.94443
20260605112628167|24.83395
20260605112728898|24.86157
20260605112828955|24.86157
20260605112929107|24.8064
20260605113029508|24.8064
20260605113129630|24.88919
20260605113230174|24.94443
20260605113330217|24.88919
20260605113430910|24.99966
20260605113530975|24.86157
20260605113630977|24.66843
20260605113731455|24.58575
20260605113831514|24.58575
20260605113931757|24.47546
20260605114031848|24.64084
20260605114131860|24.55817
20260605114231929|24.55817
20260605114332311|24.58575
20260605114432954|24.47546
20260605114532989|24.44794
20260605114633937|24.58575
20260605114733942|24.55817
20260605114833949|24.53058
20260605114934434|24.53058
20260605115034648|24.55817
20260605115134871|24.47546
20260605115234895|24.47546
20260605115334898|24.55817
20260605115434977|24.50305
20260605115535747|24.50305
20260605115635867|24.3378
20260605115735934|24.8064
20260605115835954|24.64084
20260605115936709|24.66843
20260605120036729|24.53058
20260605120136847|24.55817
20260605120236922|24.61328
20260605120336938|24.53058
20260605120436974|24.47546
20260605120537417|24.58575
20260605120637447|24.53058
20260605120737658|24.50305
20260605120837771|24.44794
20260605120937780|24.44794
20260605121037850|24.55817
20260605121137982|24.64084
20260605121238321|24.58575
20260605121338397|24.50305
20260605121438664|24.3378
20260605121538743|24.3378
20260605121638774|24.58575
20260605121738872|24.36533
20260605121838897|25.60867
20260605121938904|24.47546
20260605122038994|24.42041
20260605122139506|24.44794
20260605122239895|24.36533
20260605122339987|24.11768
20260605122440145|24.3378
20260605122540228|24.03522
20260605122640741|24.09018
20260605122740863|24.06271
20260605122840970|24.31027
20260605122941921|23.92529
20260605123042160|24.47546
20260605123142241|24.31027
20260605123242625|24.39285
20260605123428739|24.47546
20260605123528780|24.53058
20260605123628868|24.58575
20260605123728917|24.7236
20260605123829198|24.83395
20260605123929270|24.88919
20260605124029470|24.94443
20260605124129533|25.41467
20260605124229704|25.02731
20260605124329841|24.97208
20260605124429933|25.05496
20260605124529985|25.05496
20260605124629987|24.97208
20260605124730480|24.94443
20260605124830530|24.83395
20260605124930537|24.86157
20260605125030612|24.86157
20260605125130863|24.77878
20260605125230894|24.88919
20260605125330971|24.94443
20260605125431618|25.30389
20260605125531830|24.94443
20260605125631912|24.88919
20260605125731923|25.02731
20260605125832437|24.91684
20260605125932485|25.33157
20260605130032533|25.05496
20260605130132609|25.08258
20260605130232644|25.27621
20260605130332732|25.24857
20260605130432744|25.33157
20260605130532764|25.24857
20260605130632983|25.35928
20260605130733160|25.41467
20260605130833764|25.60867
20260605130933852|25.69193
20260605131033894|25.77521
20260605131133985|25.77521
20260605131234216|25.88626
20260605131334236|25.96967
20260605131434925|25.80295
20260605131534968|26.0809
20260605131635465|26.10873
20260605131735570|26.0809
20260605131835666|26.13657
20260605131935756|26.41519
20260605132035805|26.22012
20260605132135896|26.24796
20260605132236821|26.30368
20260605132336888|26.41519
20260605132436975|26.52676
20260605132536997|26.47098
20260605132637882|26.44305
20260605132737925|26.58261
20260605132837954|26.47098
20260605132938608|26.69434
20260605133038918|26.69434
20260605133138965|26.58261
20260605133238973|26.69434
20260605133339319|26.75024
20260605133439926|26.80618
20260605133539991|26.66641
20260605133640104|26.63849
20260605133740121|26.58261
20260605133840202|26.69434
20260605133940738|26.75024
20260605134040795|26.75024
20260605134140921|26.7782
20260605134241413|26.80618
20260605134341490|26.83417
20260605134441917|26.89011
20260605134542153|26.83417
20260605134642257|26.89011
20260605134742368|26.89011
20260605134842613|26.91806
20260605134942666|26.91806
20260605135042674|27.33871
20260605135142725|26.75024
20260605135242727|26.49887
20260605135342768|26.13657
20260605135442772|25.96967
20260605135542775|25.83075
20260605135642784|25.74744
20260605135742832|25.69193
20260605135842874|25.60867
20260605135943494|25.47009
20260605140043508|25.38696
20260605140143921|25.35928
20260605140243926|25.35928
20260605140344905|25.13788
20260605140445205|25.16556
20260605140545642|25.22086
20260605140645681|25.27621
20260605140746306|25.16556
20260605140846394|25.33157
20260605140947179|25.44235
20260605141047415|25.38696
20260605141147695|25.30389
20260605141247721|25.41467
20260605141348362|25.22086
20260605141448370|25.35928
20260605141549154|25.19321
20260605141649870|25.35928
20260605141749959|25.27621
20260605141850460|25.30389
20260605141950550|25.41467
20260605142050630|25.49777
20260605142151266|25.69193
20260605142251275|25.74744
20260605142352593|25.60867
20260605142452623|25.69193
20260605142552756|25.52551
20260605142652757|25.55322
20260605142753482|25.58096
20260605142853486|25.44235
20260605142954174|25.69193
20260605143054546|25.69193
20260605143154866|25.91409
20260605143254867|25.85852
20260605143355623|25.69193
20260605143455969|25.11026
20260605143555973|25.96967
20260605143655988|25.80295
20260605143756830|25.83075
20260605143856862|25.85852
20260605143956885|25.94186
20260605144056981|25.83075
20260605144157182|25.69193
20260605144257225|25.96967
20260605144357504|25.7197
20260605144457633|25.77521
20260605144557728|25.7197
20260605144657745|25.66415
20260605144757784|25.74744
20260605144857905|25.88626
20260605144957913|25.80295
20260605145057971|25.83075
20260605145157976|25.96967
20260605145258306|25.85852
20260605145358359|25.83075
20260605145458571|25.99747
20260605145558817|25.94186
20260605145658925|25.77521
20260605145758942|25.69193
20260605145859517|25.77521
20260605145959615|25.74744
20260605150059641|25.63644
20260605150159878|25.58096
20260605150259981|25.47009
20260605150400683|25.60867
20260605150500778|25.55322
20260605150600895|25.38696
20260605150700916|25.41467
20260605150800967|25.44235
20260605150901607|25.52551
20260605151001678|25.38696
20260605151101901|25.41467
20260605151201911|25.41467
20260605151301962|25.41467
20260605151402317|25.49777
20260605151502376|25.77521
20260605151602492|25.33157
20260605151702831|25.33157
20260605151802920|25.33157
20260605151903435|25.33157
20260605152003497|25.30389
20260605152104538|25.55322
20260605152204743|25.55322
20260605152304794|25.58096
20260605152404909|25.35928
20260605152504934|24.66843
20260605152605236|25.41467
20260605152705315|25.38696
20260605152805956|25.30389
20260605152906342|25.33157
20260605153006396|25.08258
20260605153106470|25.41467
20260605153206484|25.49777
20260605153306485|25.33157
20260605153406534|25.24857
20260605153506634|25.08258
20260605153606878|24.99966
20260605153706974|25.05496
20260605153806986|25.05496
20260605153907902|25.08258
20260605154007989|25.22086
20260605154107994|25.08258
20260605154208410|25.02731
20260605154308527|24.91684
20260605154408583|25.05496
20260605154508640|25.11026
20260605154608931|25.16556
20260605154708989|25.05496
20260605154809209|25.02731
20260605154909257|25.08258
20260605155009449|25.13788
20260605155109523|25.19321
20260605155209949|24.94443
20260605155310177|25.16556
20260605155411364|24.8064
20260605155511863|25.08258
20260605155611930|25.11026
20260605155712103|25.02731
20260605155812767|24.94443
20260605155912804|25.08258
20260605160012840|25.11026
20260605160112885|25.08258
20260605160213795|25.02731
20260605160313815|25.08258
20260605160413840|25.08258
20260605160513905|24.91684
20260605160613988|24.86157
20260605160714171|24.94443
20260605160814968|24.94443
20260605160915155|25.08258
20260605161015224|25.22086
20260605161115266|24.88919
20260605161215851|24.97208
20260605161315923|24.94443
20260605161415971|24.97208
20260605161516839|24.99966
20260605161616934|24.94443
20260605161717236|25.11026
20260605161817263|25.11026
20260605161917919|25.05496
20260605162017955|24.99966
20260605162117977|24.94443
20260605162218186|24.94443
20260605162318801|24.94443
20260605162418965|25.08258
20260605162519499|25.08258
20260605162619654|25.19321
20260605162719775|24.97208
20260605162820429|24.97208
20260605162920583|25.11026
20260605163021150|25.16556
20260605163121284|25.08258
20260605163221870|25.22086
20260605163321881|25.24857
20260605163422660|25.19321
20260605163523156|25.08258
20260605163623264|25.19321
20260605163723275|25.33157
20260605163823465|25.30389
20260605163923529|25.33157
20260605164023970|25.30389
20260605164123991|25.19321
20260605164224113|25.30389
20260605164324173|25.35928
20260605164424262|25.24857
20260605164524266|25.33157
20260605164624572|25.33157
20260605164724922|25.19321
20260605164825245|25.22086
20260605164925999|25.05496
20260605165026116|25.08258
20260605165126396|25.22086
20260605165226653|25.30389
20260605165326719|25.33157
20260605165426961|25.22086
20260605165526987|25.13788
20260605165628516|25.11026
20260605165728529|25.11026
20260605165828722|25.19321
20260605165928726|25.35928
20260605170028993|25.41467
20260605170129321|25.33157
20260605170229482|25.35928
20260605170329484|25.11026
20260605170429494|25.27621
20260605170529528|25.41467
20260605170629598|25.44235
20260605170729620|25.47009
20260605170829818|25.63644
20260605170929869|25.47009
20260605171029990|25.55322
20260605171130837|25.47009
20260605171230941|25.47009
20260605171330983|25.44235
20260605171431409|25.49777
20260605171531671|25.35928
20260605171631755|25.38696
20260605171731763|25.47009
20260605171831878|25.80295
20260605171931972|25.60867
20260605172032281|25.35928
20260605172132432|25.55322
20260605172232492|25.60867
20260605172332611|25.83075
20260605172432969|25.83075
20260605172532975|25.96967
20260605172633848|26.05313
20260605172733965|26.13657
20260605172834483|25.96967
20260605172934603|25.74744
20260605173034791|25.63644
20260605173134855|25.69193
20260605173234944|25.41467
20260605173334956|25.63644
20260605173435378|25.69193
20260605173535387|25.55322
20260605173635731|25.60867
20260605173735804|25.66415
20260605173835896|25.55322
20260605173935943|25.60867
20260605174036385|25.55322
20260605174136701|25.69193
20260605174236792|25.74744
20260605174336896|25.69193
20260605174436952|25.83075
20260605174537754|25.33157
20260605174637868|25.77521
20260605174737890|25.77521
20260605174837942|25.83075
20260605174937960|25.83075
20260605175037969|25.63644
20260605175138590|25.69193
20260605175238602|25.74744
20260605175338998|26.10873
20260605175439296|25.94186
20260605175539900|26.10873
20260605175639985|26.33154
20260605175740184|26.22012
20260605175840268|26.30368
20260605175940674|26.66641
20260605180040676|26.83417
20260605180140786|26.69434
20260605180240861|26.69434
20260605180340862|26.66641
20260605180440934|26.83417
20260605180541504|27.00211
20260605180641542|27.00211
20260605180741886|27.39484
20260605180841963|27.17029
20260605180942421|27.67615
20260605181042424|28.01462
20260605181142460|28.41074
20260605181242844|28.41074
20260605181342855|28.66611
20260605181443541|29.03604
20260605181543654|29.06458
20260605181643752|29.43594
20260605181743876|29.57913
20260605181844993|29.46457
20260605181945369|29.72253
20260605182045663|29.89493
20260605182145779|30.21173
20260605182245857|30.35605
20260605182345976|30.32718
20260605182447740|30.70343
20260605182547755|30.90668
20260605182647773|31.08124
20260605182747917|31.1395
20260605182847977|31.37292
20260605182948838|31.69498
20260605183049147|31.57776
20260605183149184|32.07715
20260605183249838|32.28366
20260605183349946|32.43152
20260605183450579|32.3132
20260605183549933|32.57962
20260605183650356|32.52036
20260605183750998|32.66864
20260605183851408|32.69833
20260605183951520|32.69833
20260605184051635|32.87665
20260605184151672|32.93622
20260605184251677|32.93622
20260605184351972|32.63895
20260605184452701|32.75769
20260605184552788|32.81717
20260605184652855|32.87665
20260605184752965|33.08524
20260605184853283|33.05545
20260605184953365|33.11508
20260605185053818|33.14499
20260605185153869|33.20471
20260605185253993|33.32437
20260605185354165|33.23459
20260605185454239|33.14499
20260605185554729|33.2645
20260605185654733|33.29443
20260605185754967|32.87665
20260605185855118|33.71451
20260605185955174|32.60928
20260605190055255|32.93622
20260605190155644|33.02563
20260605190255934|33.14499
20260605190356759|32.99579
20260605190456877|32.99579
20260605190556975|32.78741
20260605190657306|32.728
20260605190757770|32.75769
20260605190858193|32.75769
20260605190958303|32.78741
20260605191058779|32.9064
20260605191158842|33.08524
20260605191259476|32.87665
20260605191359586|32.60928
20260605191500226|32.54996
20260605191600244|32.16559
20260605191700942|32.25415
20260605191801632|32.10663
20260605191901684|31.84177
20260605192001775|32.10663
20260605192102419|31.98877
20260605192202477|31.98877
20260605192303111|31.92996
20260605192403228|32.07715
20260605192503818|31.90054
20260605192603880|31.87115
20260605192704545|31.81238
20260605192804649|31.75366
20260605192905291|31.60706
20260605193005368|31.51917
20260605193106118|31.46066
20260605193206864|31.16864
20260605193306868|30.73242
20260605193406933|30.44278
20260605193507442|30.50064
20260605193607506|30.18283
20260605193707918|29.95245
20260605193807986|29.80869
20260605193908320|29.46457
20260605194008349|29.23578
20260605194108583|29.46457
20260605194208895|29.40732
20260605194308981|29.29297
20260605194409232|29.09308
20260605194509352|29.06458
20260605194609384|28.80823
20260605194709482|28.55252
20260605194809510|28.55252
20260605194909990|28.75137
20260605195010281|28.92209
20260605195110391|28.5809
20260605195210495|28.55252
20260605195310517|28.55252
20260605195410983|28.12762
20260605195510998|27.9299
20260605195611619|27.98636
20260605195711726|28.09937
20260605195812268|27.11423
20260605195912955|26.63849
20260605200013666|26.49887
20260605200113783|26.24796
20260605200213892|26.05313
20260605200313948|25.99747
20260605200414350|25.94186
20260605200514395|25.85852
20260605200615204|25.55322
20260605200715376|25.49777
20260605200815695|25.33157
20260605200915809|25.33157
20260605201016390|25.19321
20260605201116490|25.08258
20260605201217113|24.91684
20260605201317450|24.8064
20260605201417798|24.8064
20260605201517910|24.77878
20260605201618476|24.64084
20260605201718976|24.58575
20260605201819129|24.58575
20260605201919736|24.47546
20260605202019866|24.44794
20260605202119921|24.47546
20260605202220559|24.3378
20260605202320628|24.11768
20260605202421264|24.31027
20260605202521318|24.03522
20260605202621971|24.06271
20260605202721981|23.67816
20260605202822680|24.03522
20260605202922684|24.00769
20260605203023428|23.98022
20260605203123489|24.31027
20260605203223782|23.76053
20260605203323843|23.78799
20260605203423932|23.76053
20260605203524422|23.84286
20260605203617381|24.03522
20260605203717837|23.84286
20260605203817919|23.89783
20260605203917951|24.00769
20260605204018713|23.81543
20260605204118799|23.95279
20260605204218855|23.81543
20260605204318924|23.81543
20260605204418952|23.70563
20260605204519658|23.78799
20260605204619672|23.81543
20260605204719744|23.87033
20260605204819920|23.87033
20260605204919975|23.84286
20260605205020909|23.95279
20260605205120968|23.89783
20260605205221203|23.76053
20260605205321934|23.78799
20260605205421985|23.70563
20260605205522960|23.84286
20260605205623649|23.76053
20260605205723996|24.31027
20260605205824651|23.89783
20260605205924739|23.84286
20260605210024855|23.87033
20260605210124967|24.31027
20260605210225296|24.31027
20260605210325388|24.03522
20260605210425398|24.00769
20260605210525481|24.00769
20260605210625984|23.98022
20260605210726106|23.95279
20260605210826321|23.92529
20260605210926545|23.95279
20260605211026595|24.00769
20260605211126948|23.34915
20260605211227400|24.31027
20260605211327489|23.95279
20260605211427490|24.31027
20260605211527926|23.84286
20260605211627949|23.92529
20260605211728255|23.95279
20260605211828370|23.89783
20260605211928992|23.81543
20260605212029583|23.70563
20260605212129740|23.54102
20260605212229761|23.65073
20260605212329861|23.84286
20260605212429969|23.78799
20260605212530358|23.67816
20260605212630400|23.67816
20260605212730861|23.78799
20260605212830940|23.67816
20260605212931668|23.59586
20260605213031746|23.67816
20260605213131760|23.59586
20260605213231801|23.51361
20260605213331823|23.56845
20260605213431938|23.56845
20260605213532398|23.62329
20260605213632793|23.81543
20260605213732898|23.54102
20260605213832899|23.59586
20260605213933214|23.48618
20260605214033766|23.43137
20260605214133844|23.54102
20260605214233857|23.56845
20260605214333939|23.37653
20260605214433977|23.43137
20260605214534476|23.37653
20260605214634742|23.34915
20260605214734894|23.26694
20260605214834918|23.34915
20260605214934948|23.21216
20260605215035276|23.21216
20260605215135423|23.21216
20260605215235721|23.21216
20260605215335966|23.21216
20260605215436589|23.18478
20260605215536651|23.32175
20260605215636669|23.29437
20260605215736702|23.15744
20260605215836782|23.21216
20260605215936801|23.32175
20260605220037396|23.29437
20260605220137583|23.26694
20260605220237697|23.21216
20260605220337777|23.32175
20260605220437804|23.34915
20260605220537892|23.43137
20260605220637913|23.37653
20260605220737956|23.43137
20260605220838391|23.54102
20260605220938670|23.45877
20260605221038768|23.34915
20260605221138793|23.40396
20260605221238903|23.40396
20260605221338985|23.34915
20260605221439942|23.34915
20260605221540135|23.40396
20260605221640229|23.32175
20260605221740231|23.37653
20260605221840264|23.32175
20260605221940365|23.29437
20260605222040475|23.32175
20260605222140881|23.54102
20260605222240974|23.43137
20260605222341734|23.13004
20260605222441763|23.32175
20260605222541872|23.29437
20260605222641876|23.15744
20260605222741970|23.15744
20260605222842499|23.07532
20260605222942609|23.07532
20260605223042672|23.21216
20260605223142699|22.99319
20260605223242781|22.96585
20260605223343147|22.55582
20260605223443228|22.88382
20260605223543781|23.13004
20260605223642712|22.96585
20260605223742726|22.96585
20260605223842811|22.91116
20260605223942977|22.96585
20260605224043348|23.07532
20260605224143417|23.04794
20260605224243534|23.02057
20260605224343614|23.04794
20260605224443848|23.04794
20260605224543937|23.04794
20260605224644441|23.10269
20260605224744932|22.96585
20260605224845556|22.96585
20260605224945597|22.96585
20260605225045750|22.99319
20260605225145799|22.41925
20260605225245816|22.96585
20260605225345910|23.04794
20260605225445944|23.07532
20260605225546621|23.04794
20260605225646652|23.02057
20260605225746675|22.93848
20260605225846769|22.99319
20260605225946789|22.99319
20260605230046884|22.93848
20260605230146978|22.96585
20260605230247458|22.96585
20260605230347486|22.99319
20260605230447512|23.07532
20260605230548132|23.07532
20260605230648235|23.10269
20260605230748766|23.07532
20260605230848881|23.18478
20260605230949426|23.10269
20260605231049525|23.13004
20260605231150150|23.10269
20260605231250687|23.10269
20260605231350785|23.07532
20260605231450905|23.10269
20260605231550920|23.04794
20260605231650964|22.99319
20260605231751233|22.99319
20260605231851352|22.96585
20260605231951933|22.93848
20260605232052181|23.02057
20260605232152229|22.91116
20260605232252287|22.8291
20260605232352364|22.91116
20260605232452483|22.85645
20260605232552510|22.8291
20260605232652612|22.85645
20260605232752634|22.85645
20260605232852739|22.91116
20260605232952984|22.91116
20260605233053121|22.93848
20260605233153224|22.96585
20260605233253256|23.02057
20260605233353351|22.93848
20260605233453805|23.04794
20260605233553967|22.96585
20260605233653988|22.91116
20260605233754956|22.96585
20260605233854986|22.96585
20260605233955533|22.80173
20260605234055649|22.80173
20260605234155717|22.77438
20260605234255791|22.80173
20260605234355813|22.80173
20260605234455858|23.10269
20260605234555916|22.80173
20260605234656143|22.8291
20260605234756609|22.96585
20260605234856653|22.77438
20260605234956774|22.8291
20260605235056813|22.8291
20260605235156847|22.85645
20260605235256922|23.15744
20260605235357457|22.96585
20260605235457472|22.63779
20260605235557824|22.71976
20260605235657887|22.77438
20260605235757924|22.71976
20260605235858394|22.80173
20260605235958625|22.7471