20260606000058654|22.41925
20260606000158726|22.63779
20260606000258795|22.8291
20260606000358804|22.61044
20260606000458854|22.63779
20260606000558893|22.69244
20260606000658967|22.66507
20260606000758973|22.55582
20260606000859955|22.58313
20260606000959968|22.58313
20260606001059981|22.69244
20260606001200413|22.44656
20260606001300533|22.80173
20260606001400544|22.77438
20260606001500593|22.80173
20260606001600610|22.71976
20260606001700636|22.66507
20260606001800722|22.71976
20260606001900816|22.61044
20260606002000937|22.69244
20260606002100982|22.5285
20260606002201959|22.61044
20260606002302151|22.63779
20260606002402355|22.69244
20260606002502400|22.66507
20260606002602490|22.63779
20260606002702981|22.63779
20260606002802986|22.61044
20260606002903260|22.63779
20260606003003868|22.58313
20260606003103903|22.69244
20260606003203973|22.5285
20260606003304189|22.55582
20260606003404534|22.66507
20260606003504966|22.69244
20260606003605756|22.58313
20260606003730701|22.69244
20260606004014515|22.58313
20260606004114618|22.71976
20260606004214920|22.63779
20260606004315125|22.63779
20260606004415624|22.58313
20260606004515640|22.33737
20260606004616244|22.50116
20260606004716298|22.47388
20260606004816878|22.47388
20260606004916984|22.50116
20260606005017512|22.41925
20260606005117608|22.47388
20260606005217913|22.44656
20260606005318861|22.44656
20260606005418880|22.50116
20260606005518933|22.41925
20260606005619513|22.20093
20260606005719596|22.44656
20260606005819818|22.44656
20260606005919879|22.44656
20260606010020822|22.47388
20260606010120915|22.50116
20260606010221525|22.96585
20260606010321665|22.50116
20260606010422170|22.55582
20260606010522811|22.58313
20260606010622826|22.61044
20260606010722907|22.63779
20260606010823477|22.61044
20260606010923482|22.47388
20260606011024161|22.55582
20260606011124188|22.63779
20260606011224869|22.58313
20260606011324934|22.66507
20260606011425525|22.63779
20260606011525664|22.63779
20260606011626188|22.61044
20260606011726384|22.66507
20260606011826818|22.69244
20260606011926890|22.58313
20260606012027499|22.61044
20260606012127539|22.61044
20260606012228159|22.69244
20260606012328793|22.69244
20260606012428807|22.63779
20260606012528912|22.69244
20260606012628928|22.71976
20260606012728955|22.63779
20260606012828989|22.55582
20260606012929825|22.50116
20260606013030868|22.58313
20260606013130935|22.61044
20260606013231567|22.55582
20260606013331637|22.47388
20260606013432263|22.47388
20260606013532363|22.50116
20260606013632920|22.5285
20260606013733352|22.55582
20260606013833860|22.44656
20260606013933971|22.47388
20260606014034824|22.50116
20260606014134905|22.47388
20260606014234908|22.5285
20260606014334980|22.55582
20260606014435101|22.50116
20260606014535132|22.55582
20260606014635862|22.50116
20260606014735975|22.55582
20260606014836496|22.55582
20260606014936501|22.55582
20260606015036509|22.5285
20260606015136640|22.47388
20260606015236650|22.5285
20260606015336761|22.33737
20260606015436881|22.47388
20260606015537552|22.50116
20260606015637737|22.55582
20260606015737780|22.5285
20260606015837864|22.55582
20260606015937875|22.47388
20260606020037941|22.50116
20260606020137952|22.22821
20260606020238235|22.50116
20260606020338788|22.41925
20260606020438794|22.47388
20260606020538863|22.33737
20260606020638943|22.33737
20260606020738950|22.44656
20260606020839320|22.47388
20260606020939397|22.47388
20260606021040283|22.58313
20260606021140671|22.41925
20260606021240709|22.5285
20260606021340986|22.41925
20260606021441397|22.39197
20260606021541495|22.44656
20260606021642772|22.36469
20260606021742793|22.55582
20260606021842799|22.36469
20260606021942865|22.36469
20260606022043500|22.36469
20260606022143941|22.41925
20260606022244218|22.39197
20260606022344223|22.31006
20260606022444913|22.31006
20260606022544927|22.31006
20260606022645616|22.41925
20260606022745727|22.36469
20260606022845981|22.33737
20260606022946400|22.41925
20260606023047103|22.33737
20260606023147420|22.31006
20260606023247691|22.33737
20260606023347760|22.33737
20260606023448291|22.31006
20260606023548383|22.22821
20260606023648964|22.22821
20260606023800367|21.92822
20260606023900408|22.22821
20260606024000808|22.20093
20260606024100906|22.09183
20260606024200966|22.11908
20260606024301247|22.11908
20260606024401408|22.14636
20260606024501495|22.09183
20260606024601705|22.20093
20260606024701761|21.95551
20260606024801790|22.14636
20260606024901850|22.06454
20260606025001877|22.17365
20260606025101928|22.14636
20260606025201984|22.03726
20260606025302579|22.17365
20260606025402636|22.06454
20260606025502663|22.14636
20260606025602669|22.31006
20260606025702836|22.06454
20260606025802865|22.03726
20260606025902995|21.92822
20260606030003532|21.81918
20260606030103642|21.95551
20260606030203880|22.06454
20260606030303989|22.09183
20260606030403997|22.17365
20260606030504970|22.17365
20260606030605640|22.20093
20260606030705753|22.22821
20260606030805811|22.22821
20260606030905931|22.22821
20260606031006231|22.22821
20260606031106908|22.17365
20260606031206941|22.22821
20260606031307534|22.22821
20260606031407836|22.06454
20260606031507941|22.93848
20260606031607966|22.22821
20260606031708119|22.22821
20260606031808132|22.14636
20260606031908558|22.22821
20260606032008661|22.17365
20260606032108772|22.17365
20260606032208799|22.28281
20260606032308911|22.33737
20260606032408971|22.33737
20260606032509477|22.22821
20260606032609592|22.28281
20260606032709608|22.33737
20260606032809722|22.31006
20260606032909758|22.28281
20260606033009896|22.22821
20260606033110101|22.22821
20260606033210576|22.25549
20260606033310672|22.03726
20260606033411225|22.22821
20260606033511876|22.28281
20260606033612110|22.28281
20260606033712809|22.20093
20260606033812938|22.31006
20260606033913383|22.31006
20260606034013394|22.31006
20260606034113494|22.47388
20260606034213539|22.33737
20260606034313579|22.39197
20260606034413940|22.33737
20260606034513981|22.41925
20260606034613988|22.36469
20260606034714590|22.28281
20260606034814608|22.31006
20260606034914642|22.31006
20260606035014732|22.31006
20260606035114760|22.41925
20260606035214816|22.33737
20260606035314847|22.36469
20260606035414992|22.33737
20260606035515244|22.55582
20260606035615378|22.41925
20260606035715665|22.36469
20260606035815739|22.20093
20260606035915927|22.31006
20260606040016192|22.20093
20260606040116251|22.22821
20260606040216476|22.20093
20260606040316507|21.90097
20260606040416630|22.31006
20260606040516650|22.31006
20260606040616663|22.31006
20260606040716788|21.84647
20260606040816866|22.28281
20260606040916923|22.22821
20260606041016973|22.22821
20260606041117839|22.20093
20260606041217936|22.17365
20260606041317987|22.09183
20260606041417999|22.17365
20260606041518686|22.11908
20260606041618696|22.20093
20260606041718732|22.20093
20260606041818746|22.50116
20260606041918845|22.11908
20260606042018913|22.28281
20260606042119261|22.22821
20260606042219360|22.22821
20260606042319481|22.20093
20260606042419949|22.17365
20260606042520187|21.95551
20260606042620215|21.87369
20260606042720755|21.84647
20260606042820811|21.92822
20260606042920844|21.68295
20260606043020887|21.98276
20260606043120994|21.95551
20260606043221517|21.90097
20260606043321600|21.92822
20260606043422231|21.87369
20260606043522248|21.81918
20260606043622925|21.84647
20260606043722928|21.81918
20260606043826264|21.92822
20260606043926359|21.92822
20260606044026424|21.81918
20260606044126484|21.95551
20260606044226488|21.90097
20260606044326521|21.87369
20260606044426655|21.98276
20260606044526900|21.92822
20260606044626911|21.98276
20260606044726954|22.03726
20260606044826969|22.06454
20260606044927453|22.06454
20260606045027622|22.03726
20260606045127645|22.06454
20260606045227683|21.98276
20260606045327713|22.03726
20260606045427794|21.98276
20260606045528307|21.84647
20260606045628391|21.90097
20260606045729927|21.87369
20260606045830482|21.87369
20260606045930891|21.84647
20260606050030914|21.95551
20260606050130971|21.87369
20260606050231729|21.87369
20260606050331788|21.84647
20260606050431803|21.90097
20260606050531894|21.84647
20260606050631952|21.92822
20260606050732295|21.87369
20260606050832398|21.81918
20260606050932973|21.79196
20260606051033312|22.06454
20260606051133996|21.84647
20260606051234350|21.95551
20260606051334643|21.92822
20260606051434676|21.92822
20260606051535281|21.92822
20260606051635369|21.92822
20260606051735905|21.84647
20260606051836377|21.95551
20260606051936566|21.95551
20260606052036649|21.87369
20260606052137241|21.87369
20260606052237410|21.87369
20260606052337907|21.84647
20260606052437934|21.84647
20260606052538541|21.87369
20260606052638631|21.87369
20260606052739181|21.95551
20260606052839386|21.87369
20260606052939835|21.79196
20260606053039927|21.54678
20260606053140579|21.76468
20260606053240638|22.06454
20260606053341244|21.84647
20260606053441411|21.87369
20260606053541898|21.73746
20260606053642184|21.60123
20260606053742572|21.81918
20260606053842601|21.81918
20260606053942697|21.79196
20260606054042804|21.19293
20260606054142903|21.95551
20260606054242970|21.71021
20260606054342972|21.84647
20260606054443316|21.90097
20260606054543784|21.76468
20260606054643848|21.81918
20260606054743910|21.81918
20260606054844319|21.84647
20260606054944355|21.92822
20260606055044907|21.92822
20260606055144980|21.87369
20260606055245765|21.92822
20260606055345780|21.71021
20260606055445781|21.84647
20260606055545891|21.81918
20260606055645959|21.79196
20260606055745996|21.79196
20260606055846372|21.79196
20260606055946385|21.71021
20260606060046682|21.73746
20260606060146812|21.73746
20260606060246905|21.57401
20260606060346915|21.68295
20260606060446965|21.68295
20260606060547765|21.73746
20260606060647866|21.73746
20260606060747868|21.68295
20260606060847936|21.73746
20260606060948362|21.71021
20260606061048484|21.71021
20260606061148603|21.81918
20260606061248617|21.73746
20260606061348774|21.73746
20260606061448889|21.71021
20260606061548982|21.73746
20260606061649221|21.81918
20260606061749237|21.73746
20260606061849461|21.71021
20260606061949859|21.73746
20260606062049931|21.71021
20260606062150276|21.81918
20260606062250437|21.76468
20260606062350479|21.71021
20260606062450769|21.71021
20260606062550856|21.24731
20260606062651173|21.76468
20260606062751532|21.84647
20260606062852114|22.22821
20260606062952117|21.81918
20260606063052688|21.84647
20260606063152898|21.90097
20260606063253448|21.87369
20260606063353492|21.84647
20260606063453501|22.03726
20260606063553773|21.92822
20260606063653785|21.76468
20260606063753855|22.06454
20260606063851732|21.92822
20260606063951760|21.87369
20260606064051877|21.92822
20260606064151946|21.84647
20260606064251988|21.98276
20260606064352274|21.87369
20260606064452515|21.79196
20260606064552635|21.87369
20260606064652642|21.87369
20260606064752679|21.87369
20260606064852759|21.84647
20260606064952766|21.95551
20260606065052772|21.92822
20260606065152853|21.95551
20260606065252976|21.92822
20260606065353185|21.98276
20260606065453778|21.92822
20260606065553860|21.98276
20260606065653921|21.84647
20260606065754340|21.95551
20260606065854834|22.14636
20260606065955287|21.98276
20260606070055343|21.98276
20260606070155751|22.06454
20260606070255847|21.98276
20260606070356493|22.06454
20260606070456809|22.01001
20260606070557225|22.06454
20260606070657364|22.06454
20260606070757943|22.06454
20260606070857956|21.98276
20260606070958666|21.98276
20260606071058680|22.01001
20260606071159413|22.01001
20260606071259600|22.06454
20260606071400246|22.03726
20260606071500850|22.06454
20260606071600986|22.06454
20260606071701588|22.14636
20260606071801702|21.98276
20260606071901728|22.09183
20260606072001749|22.06454
20260606072101844|22.11908
20260606072201992|22.09183
20260606072302916|22.09183
20260606072402919|22.06454
20260606072502969|22.11908
20260606072602978|22.17365
20260606072702985|22.06454
20260606072803220|22.17365
20260606072903257|22.06454
20260606073003798|22.11908
20260606073103810|22.14636
20260606073203905|22.22821
20260606073303974|22.20093
20260606073404650|22.20093
20260606073504869|21.95551
20260606073604937|22.22821
20260606073704950|22.31006
20260606073804975|22.22821
20260606073905774|22.28281
20260606074005888|22.22821
20260606074105891|22.28281
20260606074205998|22.33737
20260606074306582|22.33737
20260606074406615|22.28281
20260606074506739|22.41925
20260606074606842|22.44656
20260606074707394|22.41925
20260606074807728|22.41925
20260606074907776|22.39197
20260606075007864|22.36469
20260606075107894|22.33737
20260606075207950|22.36469
20260606075307957|22.44656
20260606075408610|22.41925
20260606075508619|22.44656
20260606075608640|22.41925
20260606075708871|22.47388
20260606075808987|22.39197
20260606075909774|22.31006
20260606080009778|22.33737
20260606080109779|22.22821
20260606080209875|22.28281
20260606080309888|22.55582
20260606080409980|22.31006
20260606080510426|22.28281
20260606080610572|22.22821
20260606080710901|22.33737
20260606080810912|22.33737
20260606080910987|22.36469
20260606081010993|22.36469
20260606081111613|22.47388
20260606081211621|22.36469
20260606081311641|22.36469
20260606081411751|22.33737
20260606081511852|22.47388
20260606081611906|22.47388
20260606081712696|22.47388
20260606081812786|22.47388
20260606081912890|22.44656
20260606082012981|22.41925
20260606082113986|22.44656
20260606082214685|22.47388
20260606082314797|22.50116
20260606082414863|22.44656
20260606082514945|22.50116
20260606082615170|22.50116
20260606082715241|22.41925
20260606082815351|22.47388
20260606082915374|22.55582
20260606083015495|22.5285
20260606083115542|22.47388
20260606083216163|22.58313
20260606083316186|22.61044
20260606083416818|22.58313
20260606083516930|22.5285
20260606083616993|22.61044
20260606083717989|22.58313
20260606083818223|22.69244
20260606083919248|22.55582
20260606084019263|22.63779
20260606084119380|22.61044
20260606084219762|22.55582
20260606084319843|22.58313
20260606084419970|22.58313
20260606084520122|22.63779
20260606084620133|22.71976
20260606084720854|22.66507
20260606084820867|22.69244
20260606084920987|22.71976
20260606085021400|22.80173
20260606085121546|22.7471
20260606085221661|22.80173
20260606085321739|22.71976
20260606085421779|22.8291
20260606085521908|22.77438
20260606085621931|22.88382
20260606085722908|22.8291
20260606085823192|22.77438
20260606085923488|22.71976
20260606090023661|22.77438
20260606090123803|22.80173
20260606090223892|22.8291
20260606090323894|22.88382
20260606090423918|22.85645
20260606090523967|22.85645
20260606090624619|22.85645
20260606090724667|22.91116
20260606090825303|22.96585
20260606090925856|22.93848
20260606091026327|22.96585
20260606091126508|22.55582
20260606091226763|22.96585
20260606091326815|22.96585
20260606091427603|23.07532
20260606091527666|22.96585
20260606091628304|23.07532
20260606091728636|23.29437
20260606091829200|23.32175
20260606091929229|23.04794
20260606092029751|22.96585
20260606092129782|23.07532
20260606092230541|22.99319
20260606092330628|22.99319
20260606092431297|22.99319
20260606092531358|22.99319
20260606092631991|22.85645
20260606092732169|23.02057
20260606092832729|23.15744
20260606092932737|23.15744
20260606093033437|23.07532
20260606093133470|23.04794
20260606093234242|22.96585
20260606093334612|22.96585
20260606093434938|22.96585
20260606093535533|22.93848
20260606093635645|22.96585
20260606093735760|22.96585
20260606093836370|22.96585
20260606093936651|22.96585
20260606094036665|22.96585
20260606094136922|22.8291
20260606094236991|22.96585
20260606094337100|23.04794
20260606094437110|23.04794
20260606094537399|23.10269
20260606094637455|23.07532
20260606094737602|23.10269
20260606094837609|23.13004
20260606094937635|23.15744
20260606095037755|23.26694
20260606095138361|23.26694
20260606095238572|23.21216
20260606095338935|23.26694
20260606095438992|23.26694
20260606095539589|23.13004
20260606095639614|23.18478
20260606095740166|23.15744
20260606095840499|23.23956
20260606095940759|23.40396
20260606100040921|23.26694
20260606100141359|23.21216
20260606100241792|23.21216
20260606100341986|23.21216
20260606100442739|22.96585
20260606100542800|23.21216
20260606100642934|23.15744
20260606100743290|23.34915
20260606100843595|23.32175
20260606100943897|23.26694
20260606101043979|23.37653
20260606101144503|23.32175
20260606101244969|23.40396
20260606101345130|23.51361
20260606101445227|23.51361
20260606101545819|23.48618
20260606101645844|23.54102
20260606101746443|23.56845
20260606101846528|23.54102
20260606101947905|23.56845
20260606102047943|23.67816
20260606102147969|23.59586
20260606102248683|23.59586
20260606102348689|23.65073
20260606102448725|23.67816
20260606102549634|23.59586
20260606102649733|23.67816
20260606102749833|23.62329
20260606102849940|23.56845
20260606102949996|23.45877
20260606103050107|23.54102
20260606103151155|23.43137
20260606103251240|23.59586
20260606103351741|23.70563
20260606103451777|23.62329
20260606103552389|23.56845
20260606103652591|23.59586
20260606103753143|23.87033
20260606103853241|23.76053
20260606103945339|23.70563
20260606104045371|23.76053
20260606104145480|23.56845
20260606104245490|23.65073
20260606104345541|23.62329
20260606104445542|23.62329
20260606104545964|23.84286
20260606104645994|23.59586
20260606104746485|23.54102
20260606104846515|23.59586
20260606104946633|23.54102
20260606105046718|23.56845
20260606105146720|23.62329
20260606105246771|23.62329
20260606105346868|23.62329
20260606105446876|23.59586
20260606105546924|23.67816
20260606105647418|23.43137
20260606105747990|23.59586
20260606105848873|23.59586
20260606105948957|23.45877
20260606110049247|23.45877
20260606110149266|23.48618
20260606110249455|23.48618
20260606110349797|23.62329
20260606110450194|23.70563
20260606110550776|23.59586
20260606110650883|23.51361
20260606110750951|23.51361
20260606110850955|23.51361
20260606110950971|23.56845
20260606111051443|23.56845
20260606111151601|23.54102
20260606111251724|23.48618
20260606111351743|23.37653
20260606111451767|23.59586
20260606111551855|23.59586
20260606111651924|23.59586
20260606111752176|23.56845
20260606111852721|23.48618
20260606111952842|23.48618
20260606112052914|23.45877
20260606112152966|23.65073
20260606112252969|23.67816
20260606112353733|23.70563
20260606112453899|23.76053
20260606112553910|23.76053
20260606112653919|23.84286
20260606112753955|23.78799
20260606112854369|23.76053
20260606112954530|23.73306
20260606113054621|23.81543
20260606113154662|23.78799
20260606113254698|23.89783
20260606113354796|23.67816
20260606113454908|23.95279
20260606113554948|24.00769
20260606113654968|23.95279
20260606113755632|24.06271
20260606113855935|24.00769
20260606113956486|24.06271
20260606114056512|24.09018
20260606114156634|24.31027
20260606114256652|24.31027
20260606114356990|24.09018
20260606114457810|23.98022
20260606114557856|24.00769
20260606114657870|24.31027
20260606114757902|24.39285
20260606114857943|24.39285
20260606114958585|24.44794
20260606115058838|24.44794
20260606115158851|24.53058
20260606115258905|24.44794
20260606115359988|24.36533
20260606115459994|24.31027
20260606115600104|24.3378
20260606115700658|24.50305
20260606115800786|24.58575
20260606115900878|24.69601
20260606120000886|24.53058
20260606120100888|24.58575
20260606120200911|24.53058
20260606120301635|24.50305
20260606120401692|24.42041
20260606120501811|24.3378
20260606120601930|23.59586
20260606120702236|24.17267
20260606120802353|24.03522
20260606120902906|24.09018
20260606121003244|24.09018
20260606121103662|24.31027
20260606121203736|24.36533
20260606121304371|24.44794
20260606121404410|24.42041
20260606121505501|24.36533
20260606121605546|24.3378
20260606121705804|24.44794
20260606121805890|24.55817
20260606121906537|24.64084
20260606122006611|24.69601
20260606122106817|24.69601
20260606122206985|24.69601
20260606122307773|24.69601
20260606122407801|24.77878
20260606122508398|24.91684
20260606122608491|24.7236
20260606122708998|24.58575
20260606122809982|24.55817
20260606122910456|24.7236
20260606123010660|24.83395
20260606123110684|24.97208
20260606123210900|25.05496
20260606123310922|25.08258
20260606123411152|24.99966
20260606123511555|24.99966
20260606123611644|24.94443
20260606123712178|24.97208
20260606123812330|25.05496
20260606123912904|25.05496
20260606124010813|24.97208
20260606124110914|25.22086
20260606124210924|25.08258
20260606124310944|24.97208
20260606124411334|24.94443
20260606124511966|25.08258
20260606124612531|25.08258
20260606124712602|25.05496
20260606124812718|25.11026
20260606124912792|25.11026
20260606125012813|25.08258
20260606125112862|25.16556
20260606125212877|25.16556
20260606125312890|25.33157
20260606125412984|25.05496
20260606125513905|25.05496
20260606125614209|25.22086
20260606125714264|25.19321
20260606125814454|25.05496
20260606125914524|25.30389
20260606130014630|25.22086
20260606130114694|25.27621
20260606130214702|25.19321
20260606130315243|25.30389
20260606130415360|25.22086
20260606130515706|25.13788
20260606130615772|25.08258
20260606130716397|25.24857
20260606130816484|25.22086
20260606130917813|25.24857
20260606131017936|25.33157
20260606131117974|25.22086
20260606131218930|25.44235
20260606131318954|25.85852
20260606131418999|25.38696
20260606131519111|25.41467
20260606131619302|25.38696
20260606131719787|25.11026
20260606131819789|24.94443
20260606131919934|24.88919
20260606132019978|24.97208
20260606132120381|24.94443
20260606132220393|24.88919
20260606132320560|24.8064
20260606132420772|24.8064
20260606132520787|24.8064
20260606132620848|24.69601
20260606132720932|26.0253
20260606132820939|24.00769
20260606132921481|24.69601
20260606133021502|24.88919
20260606133121611|24.75119
20260606133221721|24.61328
20260606133321745|24.69601
20260606133421859|24.61328
20260606133521937|24.53058
20260606133622415|24.55817
20260606133722443|24.66843
20260606133822533|24.7236
20260606133922595|24.66843
20260606134036612|24.53058
20260606134136792|24.55817
20260606134236987|24.69601
20260606134337722|24.94443
20260606134437800|24.91684
20260606134537872|24.8064
20260606134637985|24.75119
20260606134738100|24.69601
20260606134838509|24.69601
20260606134938527|24.66843
20260606135038975|24.58575
20260606135140811|24.66843
20260606135240859|24.64084
20260606135340949|24.8064
20260606135440973|24.83395
20260606135541374|24.83395
20260606135641544|25.02731
20260606135741772|24.99966
20260606135841856|25.05496
20260606135941977|25.19321
20260606140042599|25.16556
20260606140142618|25.08258
20260606140242632|25.11026
20260606140342727|25.24857
20260606140442844|25.19321
20260606140542957|25.49777
20260606140643691|25.60867
20260606140743762|25.58096
20260606140843766|25.58096
20260606140944606|25.77521
20260606141044666|25.58096
20260606141144785|25.7197
20260606141244960|25.7197
20260606141345499|25.88626
20260606141445692|25.77521
20260606141546187|25.83075
20260606141646585|25.88626
20260606141746880|26.05313
20260606141846881|25.85852
20260606141947560|25.44235
20260606142047663|25.7197
20260606142148308|25.74744
20260606142248370|25.83075
20260606142349103|25.94186
20260606142449597|25.77521
20260606142549703|25.80295
20260606142649820|25.58096
20260606142750416|25.66415
20260606142850529|25.47009
20260606142951174|25.47009
20260606143051236|25.30389
20260606143151864|25.24857
20260606143251937|25.11026
20260606143352577|25.33157
20260606143452598|25.41467
20260606143552752|25.41467
20260606143652916|25.33157
20260606143752918|25.35928
20260606143852969|25.22086
20260606143952986|25.11026
20260606144038901|25.19321
20260606144138997|25.19321
20260606144239789|25.19321
20260606144339843|25.41467
20260606144439940|25.41467
20260606144539978|25.41467
20260606144640340|25.30389
20260606144740382|25.30389
20260606144840651|25.38696
20260606144940659|25.33157
20260606145040761|25.35928
20260606145140808|25.19321
20260606145240814|25.35928
20260606145340863|25.35928
20260606145440969|25.47009
20260606145541917|26.69434
20260606145641990|25.44235
20260606145741994|25.41467
20260606145842551|25.41467
20260606145942667|25.49777
20260606150042765|25.47009
20260606150142808|25.52551
20260606150242911|25.58096
20260606150342973|25.38696
20260606150442983|25.27621
20260606150543102|25.49777
20260606150643940|25.55322
20260606150743999|25.60867
20260606150844579|25.55322
20260606150944692|25.44235
20260606151044751|25.49777
20260606151144898|25.55322
20260606151245185|25.58096
20260606151345585|25.80295
20260606151445917|25.69193
20260606151546355|25.85852
20260606151646398|25.96967
20260606151747142|25.83075
20260606151847242|25.7197
20260606151947713|25.77521
20260606152047733|25.58096
20260606152147750|25.69193
20260606152247865|25.7197
20260606152347979|25.66415
20260606152448480|25.55322
20260606152548718|25.47009
20260606152648740|25.55322
20260606152748752|25.44235
20260606152848877|25.35928
20260606152948943|25.41467
20260606153049532|25.47009
20260606153149648|25.44235
20260606153249732|25.49777
20260606153349830|25.55322
20260606153449862|25.44235
20260606153549955|25.52551
20260606153649983|25.52551
20260606153750484|25.44235
20260606153850536|25.47009
20260606153950915|25.60867
20260606154051273|25.35928
20260606154151460|25.38696
20260606154251882|25.41467
20260606154351974|25.41467
20260606154452518|25.38696
20260606154552606|25.47009
20260606154653152|25.49777
20260606154753196|25.47009
20260606154853890|25.33157
20260606154953923|25.41467
20260606155054516|25.41467
20260606155154602|25.47009
20260606155255157|25.60867
20260606155355799|25.47009
20260606155455811|25.35928
20260606155555894|25.30389
20260606155656499|25.22086
20260606155756537|25.41467
20260606155857176|25.41467
20260606155957800|25.44235
20260606160057813|25.49777
20260606160157815|25.30389
20260606160257961|25.41467
20260606160358817|25.47009
20260606160459152|25.60867
20260606160559241|25.69193
20260606160659848|25.60867
20260606160759910|25.55322
20260606160900544|25.52551
20260606161000925|25.69193
20260606161101182|25.60867
20260606161201396|25.19321
20260606161301851|25.83075
20260606161401912|25.74744
20260606161502508|25.80295
20260606161602735|25.80295
20260606161703244|25.63644
20260606161803502|25.52551
20260606161903930|25.60867
20260606162003947|25.58096
20260606162104639|25.41467
20260606162204685|25.49777
20260606162304810|25.44235
20260606162404823|25.47009
20260606162504868|25.35928
20260606162604898|25.63644
20260606162705867|25.35928
20260606162805945|25.41467
20260606162905950|25.44235
20260606163006683|25.41467
20260606163106719|25.41467
20260606163206722|25.47009
20260606163306792|25.41467
20260606163406808|25.35928
20260606163506931|25.41467
20260606163606999|25.49777
20260606163707134|25.49777
20260606163807936|25.49777
20260606163907947|25.41467
20260606164008156|25.33157
20260606164105266|25.63644
20260606164205600|25.44235
20260606164305906|25.41467
20260606164405912|25.33157
20260606164505931|25.41467
20260606164605981|25.35928
20260606164706677|25.47009
20260606164806928|25.52551
20260606164907482|25.33157
20260606165007644|25.41467
20260606165107864|25.41467
20260606165207932|25.33157
20260606165307945|25.44235
20260606165408234|27.84525
20260606165508426|24.94443
20260606165608856|25.60867
20260606165708907|25.58096
20260606165808944|25.52551
20260606165909341|25.74744
20260606170009527|25.74744
20260606170109717|25.58096
20260606170209776|25.60867
20260606170309813|25.60867
20260606170409934|25.60867
20260606170509944|25.58096
20260606170610651|25.69193
20260606170710731|25.77521
20260606170811419|25.77521
20260606170911509|25.69193
20260606171012172|25.77521
20260606171112901|25.96967
20260606171212953|25.83075
20260606171313624|25.85852
20260606171413631|25.91409
20260606171513737|25.83075
20260606171614399|25.80295
20260606171714778|25.80295
20260606171815688|25.85852
20260606171915876|25.77521
20260606172015898|25.94186
20260606172115912|25.96967
20260606172216476|26.0809
20260606172316992|26.0809
20260606172417217|26.0253
20260606172517528|25.91409
20260606172617866|26.0253
20260606172717897|26.0809
20260606172817926|26.0253
20260606172917955|26.10873
20260606173017994|25.94186
20260606173118105|26.0809
20260606173218225|26.05313
20260606173318697|25.99747
20260606173418773|25.77521
20260606173518817|25.30389
20260606173618899|25.96967
20260606173718909|26.22012
20260606173818976|26.35941
20260606173919963|26.35941
20260606174019975|26.35941
20260606174120483|26.30368
20260606174220531|26.24796
20260606174320639|26.19226
20260606174420940|26.58261
20260606174521115|26.44305
20260606174621234|26.44305
20260606174721769|26.49887
20260606174821874|26.69434
20260606174922503|26.7782
20260606175022532|26.83417
20260606175123158|26.91806
20260606175223615|26.97409
20260606175323791|26.89011
20260606175423883|27.00211
20260606175524408|27.05811
20260606175624491|27.17029
20260606175725857|27.19833
20260606175825861|27.25446
20260606175925958|27.42297
20260606180026211|27.39484
20260606180126384|27.47919
20260606180226494|27.61984
20260606180327348|27.64801
20260606180427406|27.64801
20260606180527716|27.76065
20260606180627764|27.64801
20260606180727873|27.90167
20260606180827882|28.07111
20260606180927886|28.15588
20260606181027998|28.35403
20260606181128986|28.89362
20260606181229964|29.09308
20260606181330360|29.17868
20260606181430952|29.40732
20260606181530980|29.57913
20260606181631781|29.77997
20260606181731817|29.95245
20260606181831856|30.0676
20260606181932353|30.0676
20260606182032767|30.24057
20260606182132990|30.41385
20260606182233102|30.73242
20260606182333660|31.16864
20260606182433771|31.05212
20260606182534387|31.11038
20260606182634561|31.02298
20260606182735469|30.84854
20260606182835743|31.28534
20260606182935809|31.37292
20260606183035811|31.46066
20260606183136380|31.43143
20260606183236496|31.66565
20260606183337329|32.10663
20260606183437937|31.78302
20260606183538212|31.78302
20260606183638804|31.92996
20260606183738828|32.3428
20260606183838895|32.28366
20260606183939171|32.43152
20260606184039350|32.3132
20260606184131722|32.22458
20260606184231803|32.19513
20260606184331818|32.3132
20260606184431879|32.10663
20260606184531930|31.92996
20260606184631942|32.3428
20260606184732181|32.19513
20260606184832197|32.3132
20260606184932612|32.13614
20260606185032934|32.49069
20260606185132982|32.63895
20260606185233506|32.3132
20260606185333535|31.92996
20260606185433595|32.13614
20260606185533988|32.16559
20260606185634995|32.07715
20260606185735156|32.3428
20260606185835656|32.22458
20260606185935989|31.90054
20260606190036345|31.72433
20260606190136381|31.95941
20260606190236912|32.0477
20260606190336964|31.78302
20260606190437712|31.46066
20260606190537806|31.69498
20260606190637842|31.19778
20260606190737920|31.48993
20260606190837976|31.48993
20260606190938368|31.43143
20260606191038562|31.11038
20260606191138869|31.28534
20260606191239226|31.02298
20260606191339248|30.84854
20260606191439926|30.79047
20260606191539959|30.76144
20260606191640741|30.79047
20260606191740925|30.61646
20260606191840972|30.38495
20260606191940998|30.29828
20260606192041838|30.26941
20260606192141948|30.29828
20260606192242190|30.41385
20260606192342328|30.15402
20260606192442365|30.09641
20260606192542707|30.29828
20260606192642996|30.26941
20260606192743785|30.21173
20260606192843869|30.5585
20260606192943882|29.9812
20260606193043931|29.80869
20260606193143933|29.72253
20260606193243957|29.37872
20260606193343968|29.32153
20260606193444845|29.23578
20260606193544874|28.69449
20260606193644891|28.63766
20260606193744951|28.52414
20260606193845204|28.38239
20260606193945259|28.15588
20260606194045269|28.15588
20260606194146372|28.15588
20260606194246380|28.09937
20260606194346968|28.21246
20260606194447523|28.24078
20260606194547565|28.24078
20260606194647639|28.12762
20260606194748166|27.95813
20260606194848746|27.9299
20260606194948862|27.84525
20260606195048883|27.95813
20260606195149484|27.90167
20260606195249622|27.81708
20260606195350692|27.70432
20260606195450767|27.59171
20260606195550781|27.19833
20260606195650861|27.14221
20260606195751317|26.83417
20260606195851347|26.44305
20260606195951917|26.47098
20260606200051933|26.19226
20260606200152519|26.10873
20260606200252981|25.91409
20260606200353112|25.80295
20260606200453521|25.77521
20260606200553694|25.60867
20260606200653798|25.55322
20260606200754406|25.44235
20260606200854541|25.41467
20260606200955308|25.30389
20260606201055579|25.19321
20260606201155644|25.30389
20260606201255662|25.05496
20260606201356298|24.94443
20260606201456384|24.99966
20260606201556905|24.94443
20260606201656990|24.88919
20260606201757590|24.83395
20260606201857638|25.05496
20260606201958258|24.83395
20260606202058368|24.83395
20260606202158915|24.83395
20260606202259622|24.83395
20260606202359667|24.75119
20260606202459763|24.7236
20260606202600246|24.09018
20260606202700555|24.66843
20260606202800937|24.69601
20260606202900970|24.69601
20260606203001588|24.61328
20260606203101641|24.61328
20260606203201771|24.66843
20260606203301800|24.61328
20260606203402853|24.58575
20260606203502972|24.55817
20260606203603576|24.50305
20260606203703621|24.47546
20260606203804228|24.36533
20260606203904744|24.44794
20260606204004884|24.42041
20260606204104891|24.36533
20260606204200716|24.36533
20260606204300728|24.36533
20260606204400745|24.3378
20260606204500814|24.31027
20260606204600925|24.17267
20260606204700943|24.42041
20260606204800946|24.11768
20260606204901270|24.09018
20260606205001531|24.09018
20260606205101587|23.95279
20260606205201668|23.95279
20260606205301740|23.98022
20260606205401746|24.31027
20260606205502172|23.95279
20260606205602736|24.00769
20260606205702952|24.03522
20260606205803528|23.95279
20260606205903646|23.73306
20260606210003855|23.87033
20260606210104329|23.81543
20260606210204865|23.76053
20260606210305354|23.87033
20260606210405599|23.78799
20260606210505755|23.84286
20260606210605780|23.81543
20260606210705799|23.81543
20260606210805864|23.78799
20260606210905871|23.84286
20260606211005910|25.08258
20260606211105935|23.84286
20260606211205984|23.84286
20260606211306428|23.84286
20260606211406665|23.81543
20260606211506867|23.76053
20260606211606906|24.3378
20260606211706908|23.81543
20260606211807947|23.76053
20260606211908323|23.73306
20260606212008650|24.31027
20260606212108672|23.56845
20260606212209279|23.76053
20260606212309795|23.76053
20260606212409931|23.67816
20260606212510307|23.67816
20260606212610563|23.56845
20260606212710666|23.95279
20260606212811263|23.62329
20260606212911389|23.70563
20260606213011887|23.56845
20260606213111902|23.56845
20260606213212511|23.76053
20260606213312633|23.65073
20260606213413183|23.59586
20260606213513451|23.70563
20260606213613820|23.62329
20260606213713909|23.56845
20260606213814491|23.59586
20260606213914509|23.59586
20260606214015120|23.54102
20260606214115329|23.56845
20260606214215393|23.48618
20260606214315513|23.89783
20260606214415546|23.67816
20260606214515649|23.54102
20260606214615680|23.43137
20260606214715801|23.34915
20260606214815888|23.34915
20260606214915945|23.23956
20260606215015990|23.21216
20260606215116859|23.18478
20260606215216946|22.71976
20260606215317523|23.23956
20260606215417611|23.18478
20260606215517647|23.10269
20260606215617788|23.15744
20260606215717907|23.15744
20260606215817938|23.18478
20260606215918489|22.96585
20260606220018860|23.18478
20260606220118895|23.21216
20260606220218905|23.15744
20260606220318930|23.15744
20260606220419316|23.13004
20260606220519399|23.07532
20260606220619406|22.71976
20260606220719482|23.26694
20260606220819483|23.10269
20260606220919770|23.13004
20260606221019871|23.13004
20260606221119980|23.18478
20260606221220907|22.96585
20260606221321225|23.10269
20260606221421952|23.10269
20260606221522141|23.15744
20260606221622259|23.10269
20260606221722923|23.04794
20260606221822966|22.99319
20260606221923429|23.10269
20260606222023515|23.10269
20260606222123519|23.13004
20260606222223728|23.04794
20260606222323877|23.21216
20260606222423985|23.13004
20260606222524817|23.18478
20260606222625450|23.15744
20260606222725529|23.15744
20260606222825684|23.15744
20260606222925704|23.13004
20260606223025908|23.18478
20260606223125918|23.15744
20260606223226111|23.18478
20260606223326429|23.29437
20260606223426515|23.59586
20260606223526592|23.07532
20260606223626648|22.58313
20260606223726730|23.10269
20260606223826876|23.10269
20260606223926886|23.13004
20260606224027126|23.34915
20260606224127261|23.18478
20260606224654708|23.13004
20260606224754734|23.15744
20260606224854790|23.15744
20260606224954851|23.15744
20260606225054937|23.10269
20260606225154939|23.18478
20260606225254990|23.13004
20260606225355938|23.10269
20260606225455982|22.96585
20260606225555983|23.07532
20260606225656936|23.10269
20260606225757505|22.99319
20260606225857605|23.15744
20260606225957664|23.13004
20260606230057780|23.10269
20260606230157790|23.10269
20260606230257979|23.07532
20260606230358960|23.10269
20260606230459483|23.10269
20260606230559961|23.07532
20260606230659996|23.10269
20260606230800421|23.04794
20260606230900541|23.07532
20260606231000613|23.07532
20260606231100734|23.10269
20260606231200740|23.07532
20260606231300791|22.99319
20260606231400909|23.04794
20260606231500954|23.07532
20260606231600983|23.43137
20260606231701523|23.02057
20260606231801900|23.10269
20260606231901925|23.04794
20260606232002810|23.07532
20260606232102881|23.10269
20260606232203472|23.07532
20260606232303517|23.10269
20260606232404120|23.04794
20260606232504959|22.96585
20260606232605209|23.02057
20260606232705246|22.58313
20260606232805425|23.10269
20260606232905505|22.99319
20260606233006109|22.96585
20260606233106979|23.07532
20260606233206996|22.96585
20260606233307383|22.71976
20260606233407396|22.91116
20260606233507508|22.93848
20260606233608809|22.93848
20260606233708817|22.93848
20260606233808909|22.8291
20260606233909953|22.7471
20260606234010153|22.85645
20260606234110648|22.96585
20260606234210694|22.80173
20260606234310736|22.91116
20260606234410897|22.8291
20260606234510999|22.93848
20260606234611556|22.8291
20260606234711661|22.91116
20260606234811762|22.93848
20260606234911801|22.71976
20260606235011913|22.91116
20260606235111997|22.96585
20260606235212107|22.93848
20260606235312226|22.91116
20260606235412413|22.91116
20260606235512530|22.91116
20260606235612795|22.88382
20260606235712852|22.31006
20260606235812968|22.85645
20260606235913378|22.96585