20260607000013403|22.8291
20260607000113495|22.96585
20260607000213524|23.37653
20260607000313601|22.36469
20260607000413627|22.88382
20260607000513737|22.8291
20260607000613741|23.29437
20260607000713825|22.8291
20260607000813907|22.8291
20260607000914186|22.50116
20260607001014250|22.91116
20260607001114791|22.80173
20260607001214861|22.80173
20260607001315456|22.8291
20260607001415477|22.80173
20260607001516723|22.8291
20260607001616737|22.8291
20260607001716851|22.91116
20260607001816938|22.77438
20260607001916966|22.85645
20260607002017668|22.91116
20260607002117959|22.8291
20260607002217992|22.77438
20260607002318667|22.77438
20260607002418745|22.85645
20260607002519271|22.85645
20260607002619364|22.88382
20260607002719896|22.8291
20260607002819968|22.8291
20260607002920507|23.26694
20260607003020605|22.91116
20260607003121237|22.85645
20260607003221262|22.8291
20260607003321869|22.85645
20260607003421879|22.85645
20260607003522491|22.8291
20260607003622595|22.88382
20260607003723155|22.85645
20260607003823257|22.8291
20260607003923824|22.8291
20260607004023930|22.80173
20260607004124543|22.80173
20260607004224602|22.8291
20260607004324859|22.85645
20260607004424914|22.8291
20260607004525889|22.88382
20260607004625996|22.8291
20260607004831832|22.8291
20260607005119528|22.80173
20260607005219646|22.91116
20260607005319945|22.80173
20260607005419948|22.7471
20260607005520690|22.80173
20260607005620742|22.77438
20260607005721374|22.8291
20260607005821468|22.71976
20260607005922535|22.71976
20260607010022547|22.85645
20260607010122746|22.8291
20260607010222813|22.80173
20260607010322899|22.8291
20260607010423212|22.77438
20260607010523903|22.69244
20260607010623982|22.80173
20260607010724652|23.04794
20260607010824770|22.85645
20260607010924791|22.8291
20260607011024877|22.80173
20260607011124907|22.55582
20260607011225109|22.8291
20260607011325754|22.77438
20260607011425841|22.96585
20260607011525944|22.8291
20260607011625974|22.8291
20260607011725997|22.8291
20260607011826102|22.8291
20260607011926242|22.91116
20260607012026824|22.8291
20260607012126907|22.85645
20260607012227691|22.88382
20260607012327721|22.85645
20260607012427775|22.85645
20260607012527892|22.93848
20260607012627940|22.85645
20260607012728565|22.80173
20260607012828649|22.80173
20260607012928779|22.8291
20260607013028802|22.8291
20260607013128842|22.47388
20260607013228848|22.8291
20260607013328999|22.8291
20260607013429161|22.7471
20260607013529383|22.8291
20260607013629491|22.7471
20260607013729537|22.69244
20260607013829549|22.80173
20260607013929637|22.80173
20260607014030455|22.7471
20260607014130538|22.71976
20260607014230718|23.34915
20260607014330735|22.8291
20260607014431417|22.80173
20260607014531520|22.77438
20260607014632159|22.80173
20260607014732387|22.80173
20260607014832916|22.80173
20260607014933220|22.7471
20260607015033268|22.71976
20260607015133271|22.71976
20260607015233704|22.61044
20260607015333902|22.61044
20260607015433916|22.80173
20260607015533933|22.69244
20260607015634545|22.69244
20260607015734639|22.63779
20260607015834738|22.61044
20260607015934802|22.69244
20260607020034804|22.61044
20260607020134941|22.58313
20260607020235428|22.58313
20260607020335519|22.55582
20260607020435893|22.55582
20260607020535930|22.55582
20260607020635968|22.61044
20260607020735975|22.55582
20260607020836979|22.55582
20260607020937419|22.58313
20260607021037796|22.55582
20260607021137857|22.61044
20260607021237925|22.55582
20260607021337939|22.55582
20260607021437979|22.55582
20260607021538185|22.55582
20260607021638620|22.14636
20260607021738916|22.55582
20260607021838944|22.58313
20260607021939720|22.55582
20260607022039813|22.63779
20260607022140453|22.66507
20260607022240530|22.63779
20260607022341170|22.69244
20260607022441656|22.69244
20260607022541902|22.71976
20260607022641911|22.66507
20260607022742626|22.69244
20260607022842654|22.66507
20260607022943434|22.8291
20260607023043509|22.66507
20260607023144225|22.66507
20260607023244267|22.69244
20260607023344879|22.58313
20260607023444883|22.71976
20260607023545555|22.80173
20260607023645665|22.66507
20260607023745706|22.69244
20260607023845789|22.69244
20260607023946898|22.71976
20260607024046937|22.8291
20260607024147553|22.8291
20260607024247655|22.88382
20260607024348227|22.71976
20260607024448927|22.8291
20260607024548999|22.85645
20260607024649108|22.8291
20260607024749586|22.8291
20260607024858898|22.85645
20260607024958910|22.8291
20260607025058932|22.85645
20260607025158977|22.8291
20260607025258987|22.80173
20260607025359425|22.80173
20260607025459485|22.8291
20260607025559855|22.8291
20260607025659964|22.71976
20260607025800347|22.69244
20260607025900536|22.80173
20260607030000802|22.80173
20260607030100875|22.8291
20260607030200880|22.91116
20260607030300977|22.8291
20260607030401354|23.23956
20260607030501633|22.8291
20260607030601644|22.8291
20260607030701663|22.80173
20260607030801731|22.80173
20260607030901799|22.69244
20260607031001922|22.71976
20260607031101996|22.71976
20260607031202638|22.77438
20260607031302656|22.8291
20260607031402732|22.8291
20260607031503159|22.85645
20260607031603987|22.8291
20260607031703991|22.8291
20260607031804775|22.80173
20260607031904799|23.76053
20260607032004817|22.8291
20260607032104913|22.8291
20260607032204934|22.8291
20260607032305526|22.80173
20260607032405613|22.8291
20260607032506151|22.80173
20260607032606201|23.18478
20260607032706791|22.80173
20260607032806890|22.80173
20260607032907510|22.7471
20260607033007563|22.69244
20260607033108176|22.88382
20260607033208338|22.22821
20260607033308819|22.69244
20260607033408852|22.69244
20260607033509477|22.7471
20260607033609625|22.7471
20260607033710154|22.69244
20260607033810579|22.66507
20260607033910784|22.61044
20260607034010852|22.58313
20260607034111453|22.71976
20260607034211631|22.69244
20260607034312109|22.58313
20260607034412886|22.61044
20260607034512896|22.69244
20260607034612992|22.33737
20260607034713501|22.61044
20260607034813525|22.63779
20260607034913637|22.71976
20260607035013709|22.8291
20260607035113789|22.61044
20260607035213797|22.69244
20260607035313952|22.69244
20260607035414716|22.58313
20260607035514735|22.69244
20260607035614741|22.66507
20260607035714861|22.63779
20260607035814928|22.63779
20260607035914938|22.58313
20260607040015134|22.88382
20260607040115135|22.58313
20260607040215291|22.66507
20260607040315924|22.63779
20260607040415929|22.61044
20260607040515945|22.63779
20260607040616170|22.69244
20260607040716399|22.66507
20260607040816480|22.55582
20260607040916485|22.58313
20260607041017711|22.55582
20260607041117821|22.58313
20260607041217858|22.5285
20260607041317936|22.55582
20260607041418459|22.47388
20260607041518849|22.44656
20260607041619150|22.58313
20260607041719300|22.41925
20260607041819838|22.44656
20260607041919915|22.58313
20260607042020610|22.41925
20260607042120673|22.47388
20260607042220942|22.63779
20260607042321539|22.44656
20260607042422690|22.39197
20260607042522970|22.44656
20260607042623443|22.41925
20260607042723672|22.41925
20260607042823781|22.41925
20260607042923808|22.41925
20260607043024374|22.36469
20260607043124471|22.33737
20260607043225108|22.44656
20260607043325113|22.41925
20260607043425801|22.47388
20260607043525804|22.41925
20260607043626509|22.39197
20260607043726510|22.41925
20260607043827278|22.41925
20260607043927909|22.50116
20260607044027997|22.36469
20260607044128889|22.33737
20260607044228895|22.47388
20260607044328910|22.44656
20260607044429495|22.44656
20260607044529525|22.41925
20260607044630254|22.47388
20260607044730265|22.41925
20260607044831647|22.44656
20260607044927365|22.14636
20260607045027396|22.41925
20260607045127505|22.44656
20260607045227600|22.55582
20260607045327995|22.55582
20260607045428942|22.50116
20260607045528997|22.44656
20260607045629353|22.55582
20260607045729799|22.50116
20260607045829906|22.44656
20260607045929908|22.41925
20260607050029928|22.33737
20260607050130755|22.41925
20260607050230783|22.41925
20260607050330867|22.50116
20260607050430948|22.41925
20260607050531668|22.47388
20260607050631744|22.39197
20260607050731846|22.36469
20260607050831935|22.41925
20260607050932108|22.39197
20260607051032502|22.41925
20260607051132585|22.44656
20260607051232654|22.44656
20260607051332984|22.44656
20260607051433674|22.47388
20260607051533793|22.47388
20260607051633914|22.47388
20260607051733943|22.44656
20260607051834443|22.44656
20260607051934533|22.33737
20260607052034703|22.55582
20260607052134803|22.44656
20260607052235320|22.41925
20260607052335401|22.41925
20260607052436349|22.33737
20260607052536420|22.47388
20260607052636662|22.41925
20260607052736733|22.22821
20260607052837271|22.41925
20260607052937368|22.31006
20260607053037927|22.36469
20260607053138209|22.17365
20260607053238621|22.14636
20260607053338674|22.33737
20260607053439264|22.39197
20260607053539325|22.36469
20260607053639893|22.36469
20260607053739988|22.28281
20260607053840521|21.92822
20260607053940536|22.22821
20260607054040769|22.28281
20260607054140813|22.17365
20260607054241919|22.22821
20260607054341950|22.33737
20260607054442538|22.22821
20260607054542966|22.22821
20260607054643199|22.31006
20260607054743614|22.22821
20260607054843851|22.22821
20260607054943918|22.20093
20260607055043955|22.06454
20260607055143956|22.20093
20260607055244747|22.28281
20260607055344862|22.17365
20260607055444979|22.14636
20260607055544980|22.22821
20260607055645341|22.33737
20260607055745407|22.28281
20260607055845798|22.20093
20260607055945910|22.22821
20260607060045947|22.22821
20260607060146109|22.20093
20260607060246627|22.31006
20260607060346742|22.20093
20260607060446800|22.31006
20260607060546801|22.20093
20260607060646851|22.22821
20260607060746853|22.44656
20260607060846884|22.31006
20260607060946889|22.31006
20260607061046900|22.25549
20260607061147198|21.54678
20260607061247935|22.25549
20260607061348276|22.31006
20260607061448294|22.22821
20260607061548647|22.25549
20260607061648893|22.22821
20260607061748954|22.22821
20260607061849310|22.09183
20260607061950395|22.22821
20260607062050406|22.31006
20260607062150726|22.22821
20260607062250737|22.33737
20260607062351436|22.28281
20260607062451875|22.22821
20260607062552230|22.33737
20260607062652669|22.28281
20260607062752964|22.31006
20260607062852965|22.25549
20260607062953697|22.31006
20260607063053929|22.28281
20260607063154422|22.44656
20260607063254812|22.31006
20260607063355238|22.41925
20260607063455567|22.44656
20260607063555950|22.31006
20260607063656212|22.31006
20260607063756647|22.33737
20260607063856693|22.55582
20260607063957424|22.33737
20260607064057628|22.20093
20260607064158151|22.36469
20260607064258448|22.39197
20260607064358952|22.41925
20260607064459264|22.55582
20260607064559265|22.33737
20260607064659373|22.33737
20260607064759374|22.31006
20260607064859382|22.36469
20260607064952702|22.44656
20260607065052774|22.41925
20260607065152885|22.44656
20260607065252941|22.41925
20260607065352972|22.44656
20260607065453841|22.47388
20260607065553855|22.39197
20260607065653881|22.44656
20260607065753939|22.47388
20260607065853940|22.47388
20260607065953953|22.50116
20260607070054352|22.58313
20260607070154390|22.5285
20260607070254777|22.58313
20260607070354804|22.58313
20260607070454923|22.47388
20260607070554955|22.58313
20260607070654991|22.63779
20260607070755194|22.61044
20260607070855257|22.63779
20260607070955369|22.63779
20260607071055719|22.69244
20260607071155724|22.66507
20260607071255801|22.69244
20260607071355817|22.69244
20260607071455911|22.33737
20260607071556745|22.7471
20260607071657164|22.80173
20260607071757685|22.77438
20260607071857707|22.8291
20260607071957971|22.71976
20260607072058400|22.80173
20260607072158514|22.44656
20260607072259957|22.85645
20260607072359980|22.85645
20260607072459993|22.8291
20260607072600591|22.85645
20260607072700597|22.85645
20260607072800655|22.91116
20260607072900938|22.88382
20260607073001534|22.93848
20260607073101844|22.58313
20260607073201917|22.93848
20260607073302526|22.85645
20260607073402743|22.93848
20260607073503157|22.93848
20260607073603811|22.93848
20260607073703817|22.93848
20260607073803925|23.04794
20260607073904463|22.93848
20260607074004842|22.99319
20260607074105112|22.91116
20260607074205223|22.96585
20260607074305837|22.91116
20260607074405873|22.91116
20260607074505953|22.88382
20260607074606386|22.93848
20260607074706433|22.96585
20260607074806462|23.04794
20260607074906682|23.04794
20260607075006799|23.02057
20260607075106849|22.96585
20260607075206851|22.99319
20260607075306918|22.99319
20260607075406931|22.93848
20260607075506938|23.04794
20260607075606983|23.10269
20260607075707788|23.07532
20260607075807810|23.02057
20260607075907853|22.96585
20260607080007966|23.04794
20260607080107971|22.96585
20260607080208230|22.96585
20260607080308494|22.93848
20260607080408545|23.02057
20260607080508654|22.93848
20260607080608921|23.02057
20260607080708931|22.93848
20260607080809789|23.07532
20260607080909818|22.93848
20260607081010435|23.04794
20260607081110582|23.04794
20260607081211111|23.07532
20260607081311230|23.13004
20260607081411793|23.04794
20260607081511801|22.7471
20260607081612551|23.10269
20260607081712620|23.18478
20260607081813248|23.15744
20260607081913506|23.07532
20260607082013894|23.04794
20260607082114773|23.07532
20260607082214798|23.10269
20260607082314906|23.18478
20260607082415198|23.21216
20260607082515533|23.29437
20260607082615900|23.21216
20260607082715995|23.13004
20260607082816579|23.32175
20260607082916668|23.07532
20260607083016981|23.29437
20260607083117784|23.32175
20260607083217877|23.29437
20260607083317912|23.34915
20260607083417945|23.32175
20260607083518148|23.29437
20260607083618978|23.37653
20260607083719100|23.43137
20260607083820118|23.37653
20260607083920901|23.40396
20260607084020938|23.43137
20260607084121269|23.48618
20260607084221435|23.45877
20260607084321512|23.48618
20260607084421617|23.48618
20260607084521651|23.45877
20260607084621973|23.48618
20260607084721986|23.07532
20260607084822617|23.51361
20260607084922707|23.67816
20260607085018723|23.37653
20260607085118736|23.43137
20260607085218846|23.45877
20260607085318900|23.45877
20260607085418902|23.48618
20260607085519204|23.43137
20260607085619724|23.37653
20260607085719834|23.54102
20260607085819885|23.59586
20260607085920734|23.54102
20260607090020746|23.65073
20260607090120811|23.45877
20260607090220898|23.56845
20260607090320942|23.56845
20260607090420958|23.59586
20260607090520970|23.62329
20260607090621148|23.67816
20260607090721314|23.67816
20260607090821897|23.73306
20260607090921969|23.65073
20260607091022789|23.67816
20260607091122881|23.59586
20260607091222896|23.70563
20260607091322965|23.76053
20260607091423770|23.70563
20260607091523802|23.70563
20260607091623887|23.70563
20260607091723903|23.70563
20260607091823953|23.67816
20260607091924823|23.70563
20260607092024880|23.67816
20260607092124961|23.73306
20260607092225731|23.70563
20260607092325766|23.73306
20260607092425887|23.76053
20260607092526257|23.70563
20260607092626704|23.70563
20260607092726953|23.43137
20260607092826956|23.65073
20260607092927639|23.65073
20260607093027649|23.65073
20260607093128370|23.70563
20260607093228384|23.65073
20260607093329159|23.70563
20260607093429226|23.73306
20260607093529849|23.73306
20260607093629911|23.81543
20260607093730568|23.70563
20260607093830600|23.67816
20260607093931262|23.73306
20260607094031366|23.59586
20260607094131945|23.59586
20260607094231959|23.59586
20260607094332730|23.62329
20260607094432794|23.59586
20260607094533432|23.76053
20260607094633494|23.76053
20260607094734120|23.76053
20260607094834241|23.70563
20260607094934784|23.67816
20260607095034842|23.78799
20260607095134906|23.70563
20260607095234913|23.70563
20260607095334936|23.54102
20260607095434965|23.54102
20260607095534974|23.54102
20260607095635380|23.70563
20260607095735477|23.65073
20260607095835525|23.70563
20260607095935595|23.81543
20260607100035628|23.81543
20260607100135632|23.81543
20260607100235729|23.84286
20260607100335787|23.81543
20260607100435909|23.81543
20260607100535948|23.81543
20260607100635990|23.67816
20260607100736801|23.73306
20260607100836857|23.40396
20260607100936931|23.56845
20260607101036998|23.67816
20260607101137709|24.06271
20260607101237938|24.88919
20260607101338435|23.84286
20260607101438540|23.59586
20260607101538646|23.78799
20260607101638660|23.84286
20260607101738666|24.31027
20260607101838733|23.54102
20260607101938754|24.00769
20260607102038854|23.98022
20260607102138973|23.98022
20260607102239546|24.03522
20260607102339556|24.06271
20260607102439672|24.00769
20260607102539754|19.91547
20260607102639842|23.62329
20260607102739875|24.00769
20260607102839983|24.39285
20260607102940106|24.42041
20260607103040272|24.64084
20260607103140390|24.39285
20260607103240832|24.3378
20260607103340943|24.47546
20260607103441668|24.50305
20260607103541732|24.47546
20260607103641807|24.47546
20260607103741925|24.58575
20260607103842185|24.53058
20260607103942256|24.53058
20260607104042808|24.58575
20260607104142889|24.50305
20260607104243407|24.44794
20260607104343526|24.44794
20260607104444117|24.66843
20260607104544192|24.42041
20260607104644761|24.47546
20260607104744770|24.61328
20260607104845375|24.69601
20260607104945827|24.50305
20260607105046730|24.42041
20260607105146844|24.47546
20260607105246966|24.39285
20260607105347425|24.44794
20260607105447485|24.55817
20260607105547605|24.58575
20260607105647633|24.55817
20260607105747738|24.50305
20260607105847757|24.55817
20260607105947874|24.58575
20260607110047964|24.61328
20260607110148521|24.64084
20260607110248641|24.66843
20260607110348681|24.69601
20260607110448774|24.83395
20260607110548785|24.69601
20260607110648810|24.66843
20260607110748945|24.66843
20260607110848982|24.66843
20260607110948991|24.58575
20260607111049529|24.53058
20260607111149602|24.66843
20260607111249839|24.64084
20260607111349880|24.69601
20260607111449985|24.69601
20260607111550894|24.66843
20260607111651980|24.69601
20260607111752103|25.22086
20260607111852136|24.58575
20260607111952235|24.58575
20260607112052264|24.55817
20260607112152708|24.69601
20260607112252805|24.69601
20260607112352933|24.77878
20260607112452996|24.42041
20260607112553270|24.31027
20260607112653798|24.36533
20260607112753957|24.3378
20260607112853973|23.98022
20260607112954648|24.03522
20260607113054762|24.09018
20260607113154794|24.00769
20260607113254844|24.03522
20260607113354850|24.06271
20260607113454942|24.11768
20260607113554997|24.06271
20260607113655650|24.09018
20260607113755874|24.11768
20260607113855974|24.31027
20260607113956441|24.11768
20260607114056656|24.3378
20260607114156775|24.31027
20260607114256793|24.3378
20260607114356814|24.31027
20260607114456893|24.09018
20260607114556897|24.36533
20260607114657186|24.42041
20260607114757533|24.44794
20260607114857606|24.44794
20260607114957655|24.58575
20260607115057948|24.50305
20260607115158262|24.50305
20260607115258689|24.47546
20260607115358726|24.66843
20260607115459435|24.64084
20260607115559917|24.42041
20260607115700200|24.83395
20260607115800229|24.86157
20260607115901124|24.86157
20260607120001814|24.83395
20260607120101837|24.83395
20260607120201978|24.86157
20260607120302403|24.88919
20260607120402439|25.05496
20260607120503126|25.02731
20260607120603271|25.05496
20260607120703937|25.16556
20260607120804269|25.19321
20260607120904672|25.22086
20260607121004756|25.27621
20260607121105428|25.49777
20260607121205752|25.33157
20260607121306163|25.30389
20260607121406683|25.35928
20260607121506924|25.41467
20260607121606956|25.41467
20260607121707737|25.35928
20260607121807901|25.30389
20260607121908508|25.41467
20260607122008528|25.44235
20260607122109273|25.58096
20260607122209386|25.52551
20260607122309943|25.55322
20260607122410629|25.58096
20260607122510731|25.30389
20260607122610787|25.74744
20260607122711379|25.7197
20260607122811402|25.52551
20260607122912511|25.41467
20260607123012525|25.44235
20260607123112711|25.41467
20260607123212780|25.41467
20260607123312789|25.58096
20260607123412879|25.52551
20260607123512924|25.55322
20260607123612955|25.60867
20260607123713383|25.7197
20260607123813825|25.7197
20260607123913890|25.69193
20260607124014234|25.69193
20260607124114264|25.58096
20260607124214890|25.58096
20260607124314952|25.58096
20260607124415309|26.0809
20260607124515369|25.66415
20260607124615418|25.69193
20260607124715489|25.58096
20260607124815533|25.85852
20260607124915614|25.27621
20260607125015724|25.60867
20260607125112668|25.44235
20260607125212676|25.69193
20260607125312751|25.63644
20260607125412786|25.7197
20260607125512893|25.52551
20260607125612989|25.58096
20260607125713175|25.7197
20260607125813370|25.66415
20260607125913409|25.58096
20260607130013485|25.38696
20260607130113769|25.47009
20260607130213866|25.27621
20260607130313951|25.49777
20260607130413971|25.44235
20260607130514740|25.22086
20260607130614766|25.33157
20260607130714802|25.35928
20260607130814913|25.41467
20260607130914940|25.47009
20260607131014941|25.33157
20260607131115477|25.27621
20260607131215764|25.16556
20260607131315797|25.33157
20260607131415855|25.38696
20260607131515974|25.35928
20260607131616449|25.33157
20260607131716493|25.19321
20260607131817890|25.30389
20260607131917997|25.35928
20260607132018161|25.24857
20260607132118953|25.30389
20260607132219124|25.30389
20260607132319229|25.22086
20260607132419451|25.38696
20260607132519480|25.44235
20260607132619776|25.35928
20260607132719783|25.41467
20260607132820448|25.47009
20260607132920543|25.05496
20260607133021102|25.38696
20260607133121121|25.22086
20260607133221795|25.41467
20260607133321898|25.38696
20260607133422535|25.27621
20260607133522905|25.35928
20260607133623180|25.33157
20260607133723225|25.47009
20260607133823851|25.52551
20260607133923862|25.55322
20260607134024542|25.58096
20260607134124574|25.63644
20260607134225267|25.58096
20260607134325361|25.58096
20260607134425997|25.55322
20260607134526534|25.55322
20260607134626693|25.63644
20260607134726756|25.60867
20260607134827411|25.58096
20260607134927416|25.47009
20260607135028125|25.55322
20260607135128534|25.74744
20260607135228877|25.49777
20260607135328888|25.58096
20260607135429907|25.60867
20260607135529974|25.66415
20260607135629986|25.58096
20260607135730137|25.7197
20260607135830945|25.66415
20260607135930986|25.77521
20260607140031419|25.66415
20260607140131759|25.55322
20260607140231844|25.7197
20260607140331928|25.41467
20260607140431962|25.7197
20260607140532506|25.58096
20260607140632826|25.63644
20260607140732860|25.7197
20260607140832978|25.60867
20260607140933275|25.55322
20260607141033935|25.74744
20260607141133989|25.77521
20260607141233991|25.94186
20260607141334786|25.85852
20260607141434845|25.88626
20260607141534929|25.85852
20260607141634939|25.74744
20260607141734967|25.85852
20260607141835393|25.96967
20260607141935753|25.91409
20260607142035764|25.96967
20260607142135831|25.85852
20260607142235860|25.94186
20260607142336353|26.0253
20260607142436391|25.99747
20260607142537109|25.96967
20260607142637133|25.94186
20260607142737243|25.96967
20260607142837662|26.0253
20260607142937669|25.88626
20260607143037817|25.96967
20260607143137846|25.96967
20260607143237967|25.96967
20260607143338123|26.0253
20260607143438334|25.91409
20260607143538388|26.10873
20260607143638628|26.0809
20260607143738650|26.13657
20260607143838740|26.19226
20260607143938746|26.19226
20260607144038756|26.0809
20260607144138809|26.24796
20260607144238817|26.22012
20260607144338876|26.22012
20260607144438895|26.24796
20260607144539788|26.24796
20260607144639878|26.10873
20260607144739966|26.3873
20260607144839996|26.35941
20260607144940679|26.41519
20260607145040789|26.3873
20260607145137716|26.22012
20260607145237763|26.24796
20260607145337845|26.19226
20260607145437903|26.13657
20260607145537982|26.16443
20260607145638875|26.22012
20260607145738952|26.3873
20260607145839666|26.41519
20260607145939829|26.27582
20260607150039931|26.33154
20260607150140480|26.69434
20260607150240673|26.49887
20260607150340789|26.44305
20260607150440993|26.69434
20260607150541544|26.19226
20260607150641628|26.52676
20260607150741680|26.47098
20260607150841800|26.24796
20260607150941981|26.24796
20260607151042522|26.22012
20260607151142646|26.33154
20260607151242666|26.35941
20260607151342775|26.35941
20260607151442808|26.35941
20260607151542906|26.47098
20260607151642994|26.35941
20260607151743917|26.27582
20260607151843986|26.30368
20260607151944278|26.27582
20260607152044390|26.35941
20260607152144493|26.52676
20260607152244604|26.44305
20260607152344649|26.44305
20260607152444856|26.55469
20260607152544930|26.47098
20260607152645227|26.44305
20260607152745716|26.3873
20260607152845817|26.33154
20260607152945911|26.35941
20260607153046851|26.47098
20260607153146931|26.24796
20260607153247781|26.24796
20260607153347981|26.24796
20260607153447988|26.35941
20260607153548172|25.96967
20260607153648230|26.13657
20260607153748348|26.22012
20260607153848786|26.22012
20260607153948876|26.19226
20260607154049452|26.22012
20260607154149548|26.24796
20260607154250137|26.35941
20260607154350239|26.24796
20260607154450855|26.05313
20260607154550900|26.13657
20260607154651527|26.19226
20260607154751605|26.05313
20260607154852229|26.22012
20260607154952967|26.22012
20260607155053403|26.19226
20260607155153505|26.19226
20260607155253612|26.19226
20260607155353822|26.16443
20260607155453891|26.10873
20260607155554984|26.05313
20260607155655102|26.0809
20260607155755117|26.10873
20260607155855408|26.33154
20260607155955567|26.10873
20260607160055604|26.10873
20260607160155629|26.44305
20260607160255742|26.41519
20260607160355969|26.35941
20260607160456753|26.44305
20260607160556781|26.30368
20260607160656885|26.35941
20260607160756980|26.47098
20260607160857532|26.47098
20260607160957946|26.47098
20260607161058115|26.49887
20260607161158455|26.49887
20260607161258523|26.35941
20260607161358621|26.35941
20260607161458651|26.44305
20260607161558897|26.33154
20260607161658906|26.35941
20260607161758952|26.47098
20260607161859149|26.41519
20260607161959514|26.47098
20260607162059622|26.47098
20260607162159636|27.36676
20260607162259851|26.27582
20260607162359914|26.55469
20260607162459921|26.24796
20260607162559933|26.66641
20260607162659935|26.72226
20260607162800532|26.72226
20260607162900782|26.49887
20260607163000862|26.72226
20260607163100930|26.61057
20260607163201316|26.72226
20260607163301402|26.63849
20260607163401793|26.75024
20260607163501921|26.80618
20260607163601956|26.58261
20260607163702320|26.63849
20260607163802390|26.52676
20260607163902482|26.61057
20260607164002596|26.61057
20260607164102597|26.66641
20260607164202649|26.69434
20260607164302660|26.83417
20260607164402720|26.80618
20260607164502734|26.86212
20260607164602950|26.72226
20260607164703675|26.75024
20260607164803714|26.75024
20260607164903761|26.69434
20260607165003878|26.58261
20260607165104282|26.69434
20260607165203675|26.80618
20260607165303781|26.72226
20260607165403896|26.80618
20260607165503976|26.83417
20260607165603997|26.86212
20260607165704108|26.91806
20260607165804947|26.97409
20260607165904977|27.05811
20260607170005397|26.91806
20260607170105656|27.00211
20260607170205657|27.08618
20260607170305760|27.03012
20260607170405773|26.97409
20260607170505879|27.00211
20260607170605891|27.11423
20260607170705909|27.05811
20260607170806474|26.97409
20260607170906508|26.91806
20260607171006819|26.7782
20260607171106874|26.7782
20260607171206890|26.91806
20260607171306977|27.11423
20260607171407414|27.11423
20260607171507460|26.89011
20260607171607517|27.14221
20260607171707912|27.33871
20260607171807948|27.19833
20260607171908555|27.19833
20260607172008602|27.22641
20260607172108895|27.47919
20260607172208969|27.39484
20260607172309897|27.50729
20260607172409985|27.50729
20260607172510515|27.2825
20260607172610619|27.25446
20260607172711242|27.45108
20260607172811271|27.50729
20260607172911872|27.61984
20260607173011971|27.36676
20260607173112565|27.53543
20260607173212650|27.36676
20260607173312701|27.42297
20260607173412795|27.53543
20260607173513898|27.64801
20260607173613928|27.67615
20260607173714545|27.73251
20260607173814596|27.70432
20260607173914887|27.76065
20260607174014946|28.07111
20260607174115884|27.9299
20260607174215993|27.98636
20260607174316562|28.01462
20260607174416563|27.9299
20260607174517299|27.98636
20260607174617358|27.84525
20260607174717982|27.84525
20260607174818939|27.78888
20260607174918961|28.01462
20260607175019588|27.87347
20260607175119614|28.12762
20260607175219739|28.29739
20260607175319771|28.32568
20260607175419889|28.38239
20260607175520196|28.32568
20260607175620772|28.49579
20260607175720814|28.38239
20260607175820862|28.46741
20260607175920882|28.5809
20260607180020887|28.75137
20260607180120952|28.8367
20260607180220971|28.97906
20260607180320986|29.15018
20260607180421283|29.17868
20260607180521493|29.00757
20260607180621496|29.03604
20260607180721620|29.23578
20260607180821671|29.40732
20260607180921728|29.66516
20260607181021876|29.9812
20260607181121944|30.18283
20260607181222605|30.50064
20260607181322620|28.66611
20260607181422639|31.25613
20260607181522877|31.51917
20260607181622886|31.72433
20260607181722894|31.75366
20260607181823585|31.95941
20260607181923673|32.10663
20260607182023767|32.46109
20260607182123811|32.49069
20260607182223923|32.3428
20260607182324218|32.10663
20260607182424623|32.3132
20260607182524677|32.40192
20260607182624889|32.66864
20260607182724945|32.54996
20260607182825655|32.78741
20260607182925734|33.05545
20260607183025849|32.9064
20260607183125915|32.66864
20260607183225995|33.08524
20260607183326264|33.35428
20260607183426266|33.29443
20260607183526527|33.29443
20260607183626634|33.41418
20260607183726674|33.47421
20260607183826781|33.35428
20260607183926864|33.98578
20260607184026972|33.86511
20260607184126979|33.83493
20260607184227211|33.89523
20260607184327633|33.92542
20260607184427671|33.44418
20260607184528285|33.53418
20260607184628292|34.10675
20260607184728983|34.13696
20260607184829995|34.07648
20260607184930328|34.01602
20260607185030366|33.86511
20260607185130387|33.41418
20260607185230969|34.13696
20260607185331378|34.22784
20260607185431394|34.22784
20260607185531480|34.19751
20260607185631866|33.89523
20260607185731943|33.47421
20260607185832494|33.14499
20260607185932538|33.41418
20260607190032967|33.74457
20260607190132982|33.86511
20260607190232997|33.98578
20260607190333747|33.17487
20260607190433792|33.17487
20260607190533812|33.17487
20260607190633932|33.02563
20260607190733966|33.41418
20260607190834233|32.87665
20260607190934613|32.75769
20260607191034729|32.66864
20260607191134753|32.728
20260607191234788|32.75769
20260607191334864|32.728
20260607191434881|32.60928
20260607191535565|32.69833
20260607191635779|32.75769
20260607191735879|32.75769
20260607191835883|32.37234
20260607191937554|32.43152
20260607192037617|32.728
20260607192137699|32.66864
20260607192237987|32.66864
20260607192338427|32.19513
20260607192438731|31.92996
20260607192539167|31.60706
20260607192639744|31.66565
20260607192739969|31.48993
20260607192840457|31.48993
20260607192940678|31.43143
20260607193040916|31.28534
20260607193141407|30.90668
20260607193241524|30.9939
20260607193341628|30.70343
20260607193441673|29.9812
20260607193541693|29.75125
20260607193641763|29.43594
20260607193741799|29.43594
20260607193841895|29.09308
20260607193941945|29.03604
20260607194042377|28.95056
20260607194142753|28.8367
20260607194242789|28.89362
20260607194342819|29.00757
20260607194442930|29.06458
20260607194543449|28.95056
20260607194643472|29.15018
20260607194743874|29.12158
20260607194843996|29.03604
20260607194944102|29.12158
20260607195044795|28.92209
20260607195144841|29.15018
20260607195244912|29.49319
20260607195344942|29.29297
20260607195445504|29.15018
20260607195545820|28.86511
20260607195645922|28.75137
20260607195746283|28.29739
20260607195846317|27.90167
20260607195946619|27.59171
20260607200046922|27.25446
20260607200146946|27.00211
20260607200247579|26.86212
20260607200347688|26.75024
20260607200448233|26.58261
20260607200548963|26.49887
20260607200649326|26.41519
20260607200749399|26.27582
20260607200849649|26.19226
20260607200949922|26.19226
20260607201050330|26.10873
20260607201150585|25.99747
20260607201251221|25.91409
20260607201351967|25.83075
20260607201452848|25.7197
20260607201552915|25.69193
20260607201653459|25.66415
20260607201753472|25.7197
20260607201853785|25.63644
20260607201953887|25.58096
20260607202054730|25.63644
20260607202154736|25.58096
20260607202254827|25.58096
20260607202354938|25.47009
20260607202455960|25.44235
20260607202556484|25.47009
20260607202656563|25.58096
20260607202756632|25.41467
20260607202856985|25.35928
20260607202957107|25.44235
20260607203057837|25.33157
20260607203157941|25.33157
20260607203258477|25.33157
20260607203358717|25.33157
20260607203459891|25.24857
20260607203559933|25.35928
20260607203700221|25.38696
20260607203800629|25.24857
20260607203900673|25.22086
20260607204000840|25.05496
20260607204101326|25.30389
20260607204201586|25.27621
20260607204301657|25.33157
20260607204401742|25.33157
20260607204502268|25.33157
20260607204602363|25.11026
20260607204702979|25.08258
20260607204803123|25.08258
20260607204903608|25.05496
20260607205003635|25.08258
20260607205104242|24.99966
20260607205204939|24.91684
20260607205258580|25.05496
20260607205358885|24.97208
20260607205458910|24.97208
20260607205558919|24.94443
20260607205658991|25.08258
20260607205759822|24.83395
20260607205859883|24.86157
20260607205959918|24.86157
20260607210059933|24.8064
20260607210200527|24.8064
20260607210300630|24.83395
20260607210400650|24.8064
20260607210500748|24.77878
20260607210600791|24.66843
20260607210700886|24.7236
20260607210801584|24.88919
20260607210901780|24.64084
20260607211001845|24.66843
20260607211101938|24.61328
20260607211201986|24.66843
20260607211302141|24.8064
20260607211402230|24.94443
20260607211502350|24.55817
20260607211602869|24.66843
20260607211702962|24.53058
20260607211802998|24.53058
20260607211903976|24.42041
20260607212004519|24.42041
20260607212104587|24.55817
20260607212204672|24.47546
20260607212304740|24.44794
20260607212404763|24.47546
20260607212504798|24.42041
20260607212604875|24.42041
20260607212704996|24.50305
20260607212805434|24.44794
20260607212905511|24.36533
20260607213005810|24.47546
20260607213105854|24.44794
20260607213205975|24.3378
20260607213305999|24.44794
20260607213406110|24.3378
20260607213506764|24.47546
20260607213606798|24.3378
20260607213706907|24.42041
20260607213806976|24.44794
20260607213907216|24.47546
20260607214007947|24.31027
20260607214108333|24.50305
20260607214208798|24.44794
20260607214308894|24.3378
20260607214408901|24.00769
20260607214508951|24.36533
20260607214609357|25.33157
20260607214709380|24.39285
20260607214809802|24.39285
20260607214909899|24.50305
20260607215009913|24.77878
20260607215109969|24.69601
20260607215209977|24.61328
20260607215310810|24.58575
20260607215410929|25.35928
20260607215510979|24.55817
20260607215611928|24.61328
20260607215711959|24.58575
20260607215811966|24.55817
20260607215912282|24.47546
20260607220012567|24.44794
20260607220112624|24.42041
20260607220212998|24.3378
20260607220313120|24.09018
20260607220413241|24.09018
20260607220513463|24.06271
20260607220613538|24.09018
20260607220713893|24.36533
20260607220813949|24.36533
20260607220913999|24.36533
20260607221014844|24.50305
20260607221114876|24.39285
20260607221215130|24.44794
20260607221315536|24.39285
20260607221415599|24.50305
20260607221515836|24.50305
20260607221615911|24.55817
20260607221716181|24.47546
20260607221816732|24.36533
20260607221916739|24.39285
20260607222016845|24.44794
20260607222116891|24.42041
20260607222216968|24.3378
20260607222317888|24.3378
20260607222418989|24.3378
20260607222519108|24.31027
20260607222619650|24.3378
20260607222719721|24.11768
20260607222819732|24.42041
20260607222919857|24.8064
20260607223019945|24.3378
20260607223120168|24.39285
20260607223220736|24.42041
20260607223320844|24.06271
20260607223420941|24.31027
20260607223520944|24.09018
20260607223620954|24.36533
20260607223721331|24.36533
20260607223821336|24.55817
20260607223921354|24.39285
20260607224021707|24.39285
20260607224121810|24.36533
20260607224221926|24.42041
20260607224321970|24.42041
20260607224422678|24.44794
20260607224522923|24.36533
20260607224622957|24.31027
20260607224723555|24.44794
20260607224823792|24.44794
20260607224923801|24.36533
20260607225023895|24.36533
20260607225123926|24.3378
20260607225224168|24.06271
20260607225325416|24.3378
20260607225425485|24.3378
20260607225525610|24.39285
20260607225625632|24.11768
20260607225725720|24.3378
20260607225825809|24.31027
20260607225925857|24.3378
20260607230025952|24.39285
20260607230126154|24.31027
20260607230226474|24.3378
20260607230326526|24.3378
20260607230426642|24.31027
20260607230526677|24.44794
20260607230626680|24.36533
20260607230726794|23.95279
20260607230826915|24.36533
20260607230926940|24.36533
20260607231027175|24.31027
20260607231127717|24.06271
20260607231227808|24.3378
20260607231327892|24.3378
20260607231428422|24.3378
20260607231528502|24.3378
20260607231629879|24.3378
20260607231729940|24.31027
20260607231830329|24.39285
20260607231930743|24.14514
20260607232030839|24.3378
20260607232130880|24.88919
20260607232231154|24.31027
20260607232331391|24.3378
20260607232431860|24.03522
20260607232531886|24.31027
20260607232632554|24.3378
20260607232732655|24.3378
20260607232833292|24.06271
20260607232933351|24.31027
20260607233033987|24.11768
20260607233134108|24.09018
20260607233234682|24.09018
20260607233334798|24.14514
20260607233434934|24.3378
20260607233535102|24.09018
20260607233635323|24.03522
20260607233735348|23.98022
20260607233835960|24.3378
20260607233936667|24.03522
20260607234036749|24.31027
20260607234136956|23.95279
20260607234237195|24.3378
20260607234337371|23.95279
20260607234437488|23.70563
20260607234537792|24.31027
20260607234637843|23.98022
20260607234737942|23.98022
20260607234837967|23.95279
20260607234938763|24.00769
20260607235038844|23.98022
20260607235138863|23.95279
20260607235238924|24.39285
20260607235338942|23.84286
20260607235438996|24.31027
20260607235539516|23.89783
20260607235639689|23.95279
20260607235739776|24.00769
20260607235839791|24.31027
20260607235940160|23.95279