20260608000040451|23.95279
20260608000140576|23.98022
20260608000240634|23.98022
20260608000340642|23.89783
20260608000440718|23.95279
20260608000540787|23.98022
20260608000640874|24.03522
20260608000740908|24.31027
20260608000840969|24.39285
20260608000941436|23.89783
20260608001041545|23.89783
20260608001141623|23.92529
20260608001241653|23.95279
20260608001341767|23.81543
20260608001441878|23.89783
20260608001541889|23.89783
20260608001641973|23.87033
20260608001741989|23.70563
20260608001842925|24.03522
20260608001943227|23.70563
20260608002043793|24.31027
20260608002143912|23.87033
20260608002243948|23.95279
20260608002344415|23.59586
20260608002444498|23.92529
20260608002544631|23.84286
20260608002644665|23.81543
20260608002744856|23.87033
20260608002844927|23.48618
20260608002945123|23.95279
20260608003045717|24.36533
20260608003145799|23.89783
20260608003245848|23.95279
20260608003345942|23.92529
20260608003446538|24.03522
20260608003546933|24.31027
20260608003646940|23.92529
20260608003746980|23.76053
20260608003847969|23.92529
20260608003948547|24.31027
20260608004048595|24.00769
20260608004148613|23.95279
20260608004248662|24.00769
20260608004348684|24.00769
20260608004448788|24.06271
20260608004548847|24.03522
20260608004649454|23.98022
20260608004749636|24.09018
20260608004850105|23.95279
20260608004950846|23.98022
20260608005050884|24.06271
20260608005150978|24.00769
20260608005251461|24.31027
20260608005350719|24.31027
20260608005636884|23.89783
20260608005736992|23.98022
20260608005837293|24.31027
20260608005937920|23.95279
20260608010037976|23.98022
20260608010138100|23.92529
20260608010238649|23.89783
20260608010338695|24.31027
20260608010439314|23.81543
20260608010539629|24.31027
20260608010640173|24.83395
20260608010740916|23.76053
20260608010840998|23.87033
20260608010941336|23.70563
20260608011041419|23.95279
20260608011141871|23.87033
20260608011242742|24.31027
20260608011342792|24.31027
20260608011442856|23.95279
20260608011542972|23.81543
20260608011643385|24.03522
20260608011743690|23.84286
20260608011844141|23.89783
20260608011944639|23.92529
20260608012044805|23.98022
20260608012144882|23.70563
20260608012245522|23.92529
20260608012345633|23.84286
20260608012445829|23.84286
20260608012545851|24.09018
20260608012646881|23.56845
20260608012746884|23.78799
20260608012847632|23.95279
20260608012947784|23.81543
20260608013047881|23.81543
20260608013147884|23.84286
20260608013247909|23.84286
20260608013347929|23.78799
20260608013448259|23.81543
20260608013548260|23.84286
20260608013648272|23.81543
20260608013748348|23.81543
20260608013848365|23.81543
20260608013948712|23.81543
20260608014048804|23.67816
20260608014148927|23.67816
20260608014248994|23.70563
20260608014349213|23.65073
20260608014449744|23.56845
20260608014549859|23.65073
20260608014649874|23.70563
20260608014749901|23.67816
20260608014850896|23.70563
20260608014950925|23.65073
20260608015051171|23.65073
20260608015151263|23.65073
20260608015251664|23.59586
20260608015353740|23.65073
20260608015453809|23.59586
20260608015554307|23.76053
20260608015654729|23.73306
20260608015754978|23.62329
20260608015855901|23.67816
20260608015956222|23.59586
20260608020056264|23.67816
20260608020156368|23.54102
20260608020256400|23.54102
20260608020357179|23.54102
20260608020457482|23.51361
20260608020557681|23.40396
20260608020657718|23.56845
20260608020758366|23.51361
20260608020858367|23.45877
20260608020959100|23.45877
20260608021059228|23.56845
20260608021159775|23.45877
20260608021259849|23.48618
20260608021400471|23.45877
20260608021500898|23.43137
20260608021601153|23.13004
20260608021701426|23.40396
20260608021801852|23.37653
20260608021901974|23.43137
20260608022002623|23.89783
20260608022102665|23.48618
20260608022202897|23.45877
20260608022302905|23.54102
20260608022402908|23.84286
20260608022502942|23.54102
20260608022603607|23.56845
20260608022703636|23.54102
20260608022803669|23.54102
20260608022903755|23.56845
20260608023003767|23.62329
20260608023103778|23.51361
20260608023203874|23.54102
20260608023303912|23.56845
20260608023404241|23.37653
20260608023504842|23.54102
20260608023604862|23.51361
20260608023704909|23.56845
20260608023804987|23.48618
20260608023905891|23.56845
20260608024005923|23.59586
20260608024105967|23.70563
20260608024206799|23.54102
20260608024306806|23.56845
20260608024406892|23.56845
20260608024506929|23.65073
20260608024606991|23.67816
20260608024707103|24.36533
20260608024807708|23.59586
20260608024907718|23.56845
20260608025007806|23.59586
20260608025107846|23.59586
20260608025207934|23.59586
20260608025308448|23.62329
20260608025417717|23.48618
20260608025517801|23.45877
20260608025617912|23.65073
20260608025717950|23.62329
20260608025817970|23.67816
20260608025918238|23.62329
20260608030018263|23.51361
20260608030118370|23.48618
20260608030218449|23.45877
20260608030318513|23.56845
20260608030418998|23.54102
20260608030519312|23.45877
20260608030619393|23.43137
20260608030719580|23.48618
20260608030819675|23.48618
20260608030919773|23.48618
20260608031019834|23.54102
20260608031119937|23.45877
20260608031220856|23.45877
20260608031320980|23.43137
20260608031420987|23.45877
20260608031521428|23.43137
20260608031621445|23.34915
20260608031721990|23.43137
20260608031822102|23.45877
20260608031922113|23.34915
20260608032022386|23.67816
20260608032122402|23.54102
20260608032222475|23.40396
20260608032322827|23.32175
20260608032422851|23.37653
20260608032522909|23.43137
20260608032623376|23.40396
20260608032723804|23.37653
20260608032823828|23.45877
20260608032923984|23.45877
20260608033024396|23.34915
20260608033124401|23.43137
20260608033225100|23.37653
20260608033325977|23.54102
20260608033426101|23.43137
20260608033526335|23.40396
20260608033626546|23.45877
20260608033726557|23.37653
20260608033827235|23.34915
20260608033927355|23.45877
20260608034027593|23.43137
20260608034127660|23.45877
20260608034227779|23.45877
20260608034327789|23.45877
20260608034427905|23.40396
20260608034527945|23.40396
20260608034628549|23.34915
20260608034728659|23.40396
20260608034828718|23.81543
20260608034928803|23.65073
20260608035028885|23.43137
20260608035128939|23.59586
20260608035229474|23.54102
20260608035329926|23.45877
20260608035430206|23.48618
20260608035530702|23.51361
20260608035630798|23.45877
20260608035730919|23.45877
20260608035830956|23.45877
20260608035931686|23.43137
20260608040031727|23.43137
20260608040131841|23.43137
20260608040231933|23.45877
20260608040332247|23.45877
20260608040432750|23.51361
20260608040532876|23.43137
20260608040632995|23.43137
20260608040733599|23.40396
20260608040833635|23.59586
20260608040934246|23.37653
20260608041034332|23.18478
20260608041134898|23.45877
20260608041235779|23.40396
20260608041335801|23.45877
20260608041435906|23.34915
20260608041536302|23.37653
20260608041636361|23.48618
20260608041736982|23.32175
20260608041837230|23.43137
20260608041937669|23.43137
20260608042037793|23.34915
20260608042138360|23.43137
20260608042238370|23.45877
20260608042339582|23.40396
20260608042439745|23.45877
20260608042539880|23.45877
20260608042639967|23.40396
20260608042740607|23.43137
20260608042840659|23.43137
20260608042941294|23.18478
20260608043041463|23.32175
20260608043141962|23.34915
20260608043242803|23.37653
20260608043342906|23.43137
20260608043442907|23.37653
20260608043543428|23.45877
20260608043643590|23.34915
20260608043744140|23.43137
20260608043844235|23.43137
20260608043944841|23.37653
20260608044044863|23.32175
20260608044145559|23.40396
20260608044245897|23.37653
20260608044345981|23.40396
20260608044446737|23.26694
20260608044547135|23.40396
20260608044647882|23.43137
20260608044747995|23.43137
20260608044848803|23.40396
20260608044948845|23.37653
20260608045048862|23.37653
20260608045149312|23.26694
20260608045249791|23.34915
20260608045350857|23.40396
20260608045444731|23.43137
20260608045544890|23.34915
20260608045644926|23.15744
20260608045744984|23.43137
20260608045845106|23.43137
20260608045945229|23.37653
20260608050045264|23.43137
20260608050145313|23.45877
20260608050245734|23.37653
20260608050345792|23.45877
20260608050445889|23.40396
20260608050545934|23.34915
20260608050646428|23.34915
20260608050746821|23.67816
20260608050846925|23.45877
20260608050947355|23.37653
20260608051047752|23.45877
20260608051147839|23.43137
20260608051247883|23.34915
20260608051347979|23.43137
20260608051448815|23.43137
20260608051548922|23.51361
20260608051649323|23.45877
20260608051749952|24.09018
20260608051849986|20.73056
20260608051950749|23.45877
20260608052050778|23.54102
20260608052150902|23.54102
20260608052250945|23.45877
20260608052351595|23.54102
20260608052451798|23.51361
20260608052551919|23.48618
20260608052651955|23.54102
20260608052752898|23.51361
20260608052852899|23.54102
20260608052953148|23.70563
20260608053053799|23.48618
20260608053153823|23.54102
20260608053253911|23.54102
20260608053354153|23.45877
20260608053454244|23.15744
20260608053554438|23.56845
20260608053654640|23.51361
20260608053754719|23.54102
20260608053854739|23.54102
20260608053954958|23.54102
20260608054055886|23.67816
20260608054155978|23.56845
20260608054256852|23.54102
20260608054356969|23.59586
20260608054457716|23.56845
20260608054557731|23.59586
20260608054657851|23.59586
20260608054757969|23.59586
20260608054858116|23.62329
20260608054958901|23.54102
20260608055059994|23.59586
20260608055200742|23.59586
20260608055300798|23.62329
20260608055400940|23.59586
20260608055501249|23.65073
20260608055601757|23.59586
20260608055701765|23.65073
20260608055801779|23.70563
20260608055901799|23.67816
20260608060001808|23.59586
20260608060101816|23.70563
20260608060201861|23.59586
20260608060301970|23.81543
20260608060401975|23.56845
20260608060501996|23.48618
20260608060602103|23.51361
20260608060702541|23.37653
20260608060802579|23.43137
20260608060902669|23.45877
20260608061002773|23.48618
20260608061103267|23.40396
20260608061203453|23.40396
20260608061303934|23.32175
20260608061403975|23.34915
20260608061504608|23.43137
20260608061604734|23.43137
20260608061705299|23.43137
20260608061805508|23.34915
20260608061905984|23.29437
20260608062006478|23.34915
20260608062106744|23.43137
20260608062206799|23.34915
20260608062306890|23.32175
20260608062406919|23.34915
20260608062506938|23.34915
20260608062606974|23.37653
20260608062707411|23.43137
20260608062807412|23.43137
20260608062907985|23.37653
20260608063008830|23.37653
20260608063108872|23.34915
20260608063208921|23.32175
20260608063308925|23.37653
20260608063408992|23.45877
20260608063509611|23.43137
20260608063609938|23.40396
20260608063710815|23.48618
20260608063810910|23.37653
20260608063910916|23.32175
20260608064010999|23.32175
20260608064111850|23.32175
20260608064211973|23.29437
20260608064312184|23.21216
20260608064412482|23.40396
20260608064512496|23.45877
20260608064612520|23.37653
20260608064712559|23.48618
20260608064812650|23.29437
20260608064912825|23.43137
20260608065012904|23.40396
20260608065112936|23.37653
20260608065213393|23.40396
20260608065313542|23.32175
20260608065413780|23.45877
20260608065511732|23.34915
20260608065611790|23.32175
20260608065711835|23.29437
20260608065811895|23.34915
20260608065911923|23.32175
20260608070011968|23.40396
20260608070112365|23.40396
20260608070212530|23.32175
20260608070312642|23.21216
20260608070412672|23.32175
20260608070512709|23.26694
20260608070612761|23.29437
20260608070712798|23.23956
20260608070812879|23.29437
20260608070912895|23.18478
20260608071013662|23.21216
20260608071113757|23.18478
20260608071214428|23.23956
20260608071314527|23.21216
20260608071415176|23.21216
20260608071515714|23.18478
20260608071615901|23.18478
20260608071715943|23.15744
20260608071816657|23.23956
20260608071916939|23.37653
20260608072017502|23.29437
20260608072117603|23.04794
20260608072218275|23.45877
20260608072318584|23.32175
20260608072419559|23.34915
20260608072519710|23.43137
20260608072619760|23.43137
20260608072719877|23.43137
20260608072820447|23.48618
20260608072920526|23.48618
20260608073020670|23.43137
20260608073120786|23.51361
20260608073220880|23.62329
20260608073320989|23.59586
20260608073421136|23.67816
20260608073521418|23.59586
20260608073621523|23.56845
20260608073721620|23.65073
20260608073821725|23.67816
20260608073921774|23.62329
20260608074021846|23.59586
20260608074121863|23.67816
20260608074221864|23.62329
20260608074321970|23.67816
20260608074421981|23.70563
20260608074522915|23.78799
20260608074622991|23.67816
20260608074723115|23.76053
20260608074823804|23.51361
20260608074923869|23.76053
20260608075023995|23.43137
20260608075124218|23.76053
20260608075224518|23.78799
20260608075324601|23.81543
20260608075424617|23.84286
20260608075524659|23.76053
20260608075624883|23.81543
20260608075724890|23.70563
20260608075824994|23.81543
20260608075925404|23.87033
20260608080025521|23.89783
20260608080125531|23.89783
20260608080225645|23.84286
20260608080325736|23.89783
20260608080425796|24.31027
20260608080525886|23.95279
20260608080625937|23.95279
20260608080726335|23.98022
20260608080826343|23.98022
20260608080926396|24.06271
20260608081026506|24.09018
20260608081126650|24.06271
20260608081226658|24.09018
20260608081326772|24.09018
20260608081426816|24.17267
20260608081526923|24.31027
20260608081626924|24.47546
20260608081726996|24.06271
20260608081827837|24.31027
20260608081927861|24.11768
20260608082027965|24.31027
20260608082128626|24.3378
20260608082228640|24.31027
20260608082328742|24.31027
20260608082429335|24.36533
20260608082529383|24.31027
20260608082629754|24.39285
20260608082729813|24.31027
20260608082830422|23.65073
20260608082930479|24.11768
20260608083031868|24.3378
20260608083131942|24.36533
20260608083232528|24.39285
20260608083332608|24.36533
20260608083432672|24.03522
20260608083532757|24.39285
20260608083633137|24.3378
20260608083733633|24.31027
20260608083833814|24.44794
20260608083933876|24.44794
20260608084034496|24.44794
20260608084134800|24.42041
20260608084234857|24.06271
20260608084334866|24.47546
20260608084435948|24.39285
20260608084536257|24.44794
20260608084636654|25.38696
20260608084736878|24.44794
20260608084836902|24.44794
20260608084936966|24.50305
20260608085038428|24.47546
20260608085138535|24.47546
20260608085238720|24.53058
20260608085338840|24.58575
20260608085439446|24.58575
20260608085542235|24.50305
20260608085642298|24.55817
20260608085742357|24.55817
20260608085842476|24.58575
20260608085942507|24.53058
20260608090042608|24.58575
20260608090142722|24.61328
20260608090242790|24.7236
20260608090342795|24.58575
20260608090442856|24.55817
20260608090542873|24.61328
20260608090642987|24.66843
20260608090743197|24.66843
20260608090843348|24.8064
20260608090943404|24.75119
20260608091043841|24.69601
20260608091143914|24.69601
20260608091243975|24.77878
20260608091343994|24.77878
20260608091444253|24.8064
20260608091544868|24.8064
20260608091644975|24.8064
20260608091745282|24.83395
20260608091845367|24.77878
20260608091945485|24.83395
20260608092045994|24.97208
20260608092146821|24.88919
20260608092246915|24.91684
20260608092347124|24.94443
20260608092447287|23.15744
20260608092547357|24.88919
20260608092647921|24.91684
20260608092748156|25.02731
20260608092848647|24.94443
20260608092948758|25.05496
20260608093048880|24.94443
20260608093148899|25.05496
20260608093248975|25.08258
20260608093349415|25.30389
20260608093449841|25.11026
20260608093549876|25.27621
20260608093649987|25.16556
20260608093750382|25.11026
20260608093850657|25.24857
20260608093950726|25.13788
20260608094050743|25.47009
20260608094150801|25.41467
20260608094250839|25.19321
20260608094350941|25.13788
20260608094451245|25.19321
20260608094551257|24.88919
20260608094651347|25.19321
20260608094751939|25.22086
20260608094851971|25.22086
20260608094951973|25.22086
20260608095052793|24.97208
20260608095152842|25.19321
20260608095252843|25.30389
20260608095352902|25.19321
20260608095452908|25.27621
20260608095552981|25.22086
20260608095652997|25.33157
20260608095753884|25.33157
20260608095853918|25.38696
20260608095953946|25.35928
20260608100054612|25.44235
20260608100154641|25.44235
20260608100254762|25.30389
20260608100354810|25.41467
20260608100454845|25.44235
20260608100554942|25.47009
20260608100655567|25.35928
20260608100755612|25.35928
20260608100855718|25.44235
20260608100955751|25.44235
20260608101055859|25.41467
20260608101155965|25.47009
20260608101256123|25.44235
20260608101356233|25.47009
20260608101456261|25.58096
20260608101556271|25.47009
20260608101656785|25.41467
20260608101756794|25.41467
20260608101856898|25.60867
20260608101956931|25.49777
20260608102057348|25.60867
20260608102157410|25.60867
20260608102257794|25.66415
20260608102357948|25.66415
20260608102458284|25.63644
20260608102558629|25.7197
20260608102658730|25.77521
20260608102759307|25.7197
20260608102859429|25.63644
20260608102959931|25.69193
20260608103100353|25.7197
20260608103200689|25.69193
20260608103300739|25.7197
20260608103401357|25.74744
20260608103501474|25.83075
20260608103602421|25.69193
20260608103702536|25.58096
20260608103802725|25.33157
20260608103902849|25.60867
20260608104003476|25.60867
20260608104103540|25.55322
20260608104204164|25.44235
20260608104304228|25.55322
20260608104404834|25.58096
20260608104504870|25.63644
20260608104605544|25.55322
20260608104705628|25.96967
20260608104805869|25.91409
20260608104905880|25.66415
20260608105007854|25.60867
20260608105107994|25.69193
20260608105208887|25.63644
20260608105308898|25.60867
20260608105409160|25.22086
20260608105509258|25.58096
20260608105608618|25.58096
20260608105708776|25.49777
20260608105808827|25.47009
20260608105908980|25.44235
20260608110008998|25.41467
20260608110109730|25.49777
20260608110209744|25.44235
20260608110309757|25.55322
20260608110409832|25.60867
20260608110509847|25.55322
20260608110609945|25.41467
20260608110710175|25.35928
20260608110810576|25.63644
20260608110910619|25.60867
20260608111010637|25.83075
20260608111110672|25.94186
20260608111210722|25.69193
20260608111310865|25.83075
20260608111410932|25.80295
20260608111511562|25.77521
20260608111611676|25.80295
20260608111712262|25.7197
20260608111812406|25.69193
20260608111912994|25.74744
20260608112013590|25.80295
20260608112113792|25.85852
20260608112213939|25.83075
20260608112313941|25.85852
20260608112414837|26.0809
20260608112514871|25.85852
20260608112614891|25.96967
20260608112714935|25.96967
20260608112814945|25.91409
20260608112914988|25.7197
20260608113015981|25.85852
20260608113116994|25.96967
20260608113217589|25.96967
20260608113317771|26.13657
20260608113417843|26.05313
20260608113517883|25.96967
20260608113617895|26.0253
20260608113717991|26.0253
20260608113818101|26.13657
20260608113918102|26.10873
20260608114018536|26.13657
20260608114118662|26.0253
20260608114218976|26.10873
20260608114318982|26.24796
20260608114419839|26.22012
20260608114519942|26.24796
20260608114619979|26.24796
20260608114720509|26.13657
20260608114820739|25.7197
20260608114920800|26.22012
20260608115020880|26.33154
20260608115120905|26.33154
20260608115221291|26.3873
20260608115321927|26.19226
20260608115422259|26.22012
20260608115522350|26.24796
20260608115623121|26.30368
20260608115723470|26.33154
20260608115823845|26.13657
20260608115923884|26.22012
20260608120023937|26.35941
20260608120123973|26.35941
20260608120224432|26.22012
20260608120324477|26.22012
20260608120424541|26.33154
20260608120524604|26.35941
20260608120624724|26.47098
20260608120724801|26.44305
20260608120824816|26.69434
20260608120924865|26.63849
20260608121024901|26.63849
20260608121124913|26.75024
20260608121225266|26.58261
20260608121325348|26.61057
20260608121425958|26.58261
20260608121526277|26.52676
20260608121626301|26.61057
20260608121726361|26.69434
20260608121826366|26.58261
20260608121926379|26.44305
20260608122026419|26.44305
20260608122126536|26.47098
20260608122226899|26.47098
20260608122326935|26.49887
20260608122427160|26.0809
20260608122527684|26.58261
20260608122627801|26.61057
20260608122727817|26.61057
20260608122827851|26.61057
20260608122927949|26.75024
20260608123028106|26.72226
20260608123128611|26.69434
20260608123228834|26.63849
20260608123329258|26.80618
20260608123429358|26.72226
20260608123529895|26.72226
20260608123629989|26.69434
20260608123730624|26.69434
20260608123830674|26.86212
20260608123931288|26.91806
20260608124031894|26.86212
20260608124131954|26.63849
20260608124232502|26.69434
20260608124332610|26.75024
20260608124432635|26.72226
20260608124533386|26.72226
20260608124633617|26.47098
20260608124734505|26.72226
20260608124834644|26.80618
20260608124934682|26.91806
20260608125034684|27.00211
20260608125134700|27.00211
20260608125234760|27.00211
20260608125334808|26.83417
20260608125434809|26.91806
20260608125534814|26.83417
20260608125634753|26.61057
20260608125734781|26.97409
20260608125834889|27.00211
20260608125934928|27.08618
20260608130035215|27.00211
20260608130135646|27.61984
20260608130235764|27.14221
20260608130335772|27.00211
20260608130435830|26.97409
20260608130535940|27.08618
20260608130636532|27.08618
20260608130736615|26.97409
20260608130836617|26.91806
20260608130936649|27.00211
20260608131036850|26.97409
20260608131136960|27.08618
20260608131236998|27.19833
20260608131337252|27.17029
20260608131437835|27.2825
20260608131537941|27.25446
20260608131637951|27.25446
20260608131737957|27.22641
20260608131838445|27.22641
20260608131938554|27.25446
20260608132038653|27.2825
20260608132138729|27.33871
20260608132238758|27.2825
20260608132338861|27.25446
20260608132438878|27.25446
20260608132538997|27.2825
20260608132639774|27.05811
20260608132739849|27.14221
20260608132839871|27.17029
20260608132939982|27.36676
20260608133040101|27.33871
20260608133140714|27.33871
20260608133240719|27.36676
20260608133340759|27.19833
20260608133440766|27.08618
20260608133540862|26.94611
20260608133640986|27.00211
20260608133741309|26.89011
20260608133841371|26.94611
20260608133941481|26.97409
20260608134041532|27.08618
20260608134141536|27.08618
20260608134241591|26.94611
20260608134341842|27.00211
20260608134441986|26.86212
20260608134542553|27.11423
20260608134642675|26.91806
20260608134742757|27.19833
20260608134843395|27.2825
20260608134943477|27.47919
20260608135044285|27.17029
20260608135144358|27.00211
20260608135244715|27.03012
20260608135344907|27.08618
20260608135445463|27.00211
20260608135545510|27.03012
20260608135645604|27.11423
20260608135745618|27.03012
20260608135845674|26.33154
20260608135945796|27.11423
20260608140045968|27.08618
20260608140146685|27.11423
20260608140246727|27.08618
20260608140346733|27.08618
20260608140446740|26.97409
20260608140546805|27.05811
20260608140646928|27.11423
20260608140746990|27.08618
20260608140847106|27.03012
20260608140947114|27.17029
20260608141047300|27.03012
20260608141147454|27.03012
20260608141247471|27.08618
20260608141347592|27.00211
20260608141447598|27.17029
20260608141548159|27.14221
20260608141648393|27.11423
20260608141748937|27.11423
20260608141849197|27.08618
20260608141949639|27.11423
20260608142049819|27.11423
20260608142150325|27.05811
20260608142250794|27.11423
20260608142351534|27.11423
20260608142451613|27.19833
20260608142551667|27.17029
20260608142651672|27.14221
20260608142751699|27.14221
20260608142851765|27.14221
20260608142951877|27.22641
20260608143051983|27.36676
20260608143152923|27.17029
20260608143252966|27.11423
20260608143353389|27.11423
20260608143453549|27.19833
20260608143553609|27.05811
20260608143653614|27.00211
20260608143753650|27.08618
20260608143853736|27.25446
20260608143953743|27.25446
20260608144053975|27.31058
20260608144154854|27.36676
20260608144254890|27.2825
20260608144354906|27.31058
20260608144455211|27.31058
20260608144555530|27.33871
20260608144655701|27.36676
20260608144755791|27.45108
20260608144855911|27.59171
20260608144956309|27.53543
20260608145056400|27.53543
20260608145156825|27.50729
20260608145256939|27.39484
20260608145356970|27.42297
20260608145456982|27.45108
20260608145557817|27.33871
20260608145831733|27.39484
20260608145931777|27.42297
20260608150031862|27.42297
20260608150131938|27.45108
20260608150231948|27.56357
20260608150331992|27.59171
20260608150432350|27.70432
20260608150532429|27.76065
20260608150632515|27.64801
20260608150732522|27.70432
20260608150832617|27.59171
20260608150932669|27.2825
20260608151032672|27.59171
20260608151132725|27.61984
20260608151232848|27.64801
20260608151332923|27.53543
20260608151432974|27.76065
20260608151533764|27.61984
20260608151633844|27.76065
20260608151733926|27.84525
20260608151833993|27.76065
20260608151934107|27.76065
20260608152034783|27.78888
20260608152134918|27.73251
20260608152235373|27.76065
20260608152335483|27.78888
20260608152435515|27.76065
20260608152535880|27.76065
20260608152635988|27.81708
20260608152736883|27.64801
20260608152836926|27.64801
20260608152936944|27.73251
20260608153037625|27.64801
20260608153137875|27.78888
20260608153237935|27.87347
20260608153338283|27.81708
20260608153438746|27.87347
20260608153538792|27.87347
20260608153638879|28.07111
20260608153738917|27.9299
20260608153839404|28.12762
20260608153939615|27.95813
20260608154039675|28.09937
20260608154139773|28.15588
20260608154239818|28.24078
20260608154339907|28.24078
20260608154439939|28.07111
20260608154540467|28.04285
20260608154640521|27.9299
20260608154740868|27.87347
20260608154840969|27.87347
20260608154941154|27.87347
20260608155041669|28.09937
20260608155141979|28.09937
20260608155242446|28.15588
20260608155342493|28.12762
20260608155442533|28.04285
20260608155542636|28.04285
20260608155642643|28.07111
20260608155742672|28.09937
20260608155842681|28.18417
20260608155942719|28.15588
20260608160042809|28.12762
20260608160142894|28.21246
20260608160242999|28.15588
20260608160343476|27.98636
20260608160443523|28.04285
20260608160543635|27.95813
20260608160643932|28.01462
20260608160743952|28.07111
20260608160844631|28.09937
20260608160944745|28.15588
20260608161044989|28.04285
20260608161145109|28.15588
20260608161245260|28.07111
20260608161345271|28.24078
20260608161445396|28.01462
20260608161545850|28.21246
20260608161645904|28.24078
20260608161745924|28.24078
20260608161845934|28.29739
20260608161946523|28.32568
20260608162046610|28.38239
20260608162146629|28.55252
20260608162246672|28.55252
20260608162346674|28.38239
20260608162446679|28.5809
20260608162547149|28.69449
20260608162647244|28.60928
20260608162747699|28.75137
20260608162847918|28.66611
20260608162948461|28.66611
20260608163048517|29.00757
20260608163149161|28.80823
20260608163249238|28.86511
20260608163349894|28.8367
20260608163450616|28.63766
20260608163550689|28.89362
20260608163650774|28.89362
20260608163751263|28.89362
20260608163851265|28.86511
20260608163952426|28.89362
20260608164052943|28.89362
20260608164152987|29.00757
20260608164253256|29.00757
20260608164353406|29.03604
20260608164453584|28.97906
20260608164554114|28.89362
20260608164654947|29.00757
20260608164755955|29.06458
20260608164856550|29.15018
20260608164956678|29.03604
20260608165056743|29.03604
20260608165156769|28.8367
20260608165256885|29.03604
20260608165357971|29.17868
20260608165458276|29.06458
20260608165558366|29.17868
20260608165658368|29.23578
20260608165758543|29.23578
20260608165859714|29.26437
20260608165959721|29.32153
20260608170059743|29.3501
20260608170159861|29.40732
20260608170259898|29.32153
20260608170359953|29.32153
20260608170500605|29.29297
20260608170600635|29.40732
20260608170700995|29.29297
20260608170801283|29.40732
20260608170901547|29.29297
20260608171001859|29.3501
20260608171101979|29.32153
20260608171202591|29.3501
20260608171302663|29.37872
20260608171402942|29.3501
20260608171502985|29.63647
20260608171603809|29.43594
20260608171703819|29.46457
20260608171804377|29.43594
20260608171904830|28.07111
20260608172004988|29.66516
20260608172105726|29.69385
20260608172205844|29.72253
20260608172305897|29.72253
20260608172405925|29.66516
20260608172505977|29.66516
20260608172606789|29.69385
20260608172706803|29.66516
20260608172807403|29.66516
20260608172907477|29.60782
20260608173008195|29.40732
20260608173108815|29.52188
20260608173208859|29.20728
20260608173308950|29.17868
20260608173409298|29.32153
20260608173509611|29.23578
20260608173609875|29.23578
20260608173709993|29.29297
20260608173810506|29.32153
20260608173910809|29.40732
20260608174011780|29.3501
20260608174111793|29.23578
20260608174211872|29.26437
20260608174311994|29.23578
20260608174412352|29.20728
20260608174512365|29.09308
20260608174612955|29.03604
20260608174713551|29.12158
20260608174813573|29.15018
20260608174913976|29.15018
20260608175014132|29.20728
20260608175114800|29.17868
20260608175214848|29.09308
20260608175314904|29.26437
20260608175414951|29.37872
20260608175515354|29.40732
20260608175615747|29.43594
20260608175715811|29.40732
20260608175815917|29.60782
20260608180548712|29.95245
20260608180648784|29.92368
20260608180748855|28.49579
20260608180848895|30.15402
20260608180948926|30.35605
20260608181049344|30.44278
20260608181149876|30.47171
20260608181249925|30.87756
20260608181349938|31.11038
20260608181450157|31.02298
20260608181550257|31.25613
20260608181650409|31.60706
20260608181750504|31.51917
20260608181850618|31.51917
20260608181950660|31.60706
20260608182050764|31.81238
20260608182150775|31.81238
20260608182250854|31.95941
20260608182350902|31.81238
20260608182451225|31.98877
20260608182551613|31.98877
20260608182651679|31.92996
20260608182751788|31.92996
20260608182851860|32.0477
20260608182951951|32.28366
20260608183051986|32.43152
20260608183152690|32.49069
20260608183252791|32.60928
20260608183352900|32.54996
20260608183452927|32.54996
20260608183552953|32.69833
20260608183653660|32.99579
20260608183753669|33.29443
20260608183853747|32.84692
20260608183953760|32.9064
20260608184054773|32.93622
20260608184154816|32.966
20260608184254833|32.99579
20260608184354893|33.35428
20260608184455539|33.44418
20260608184555614|33.29443
20260608184655978|33.41418
20260608184756353|33.68442
20260608184856984|33.71451
20260608184956985|33.41418
20260608185057744|33.35428
20260608185157804|33.41418
20260608185258434|33.47421
20260608185358487|33.35428
20260608185459105|33.35428
20260608185559107|33.44418
20260608185659805|33.71451
20260608185759816|33.35428
20260608185900546|33.14499
20260608190000583|33.29443
20260608190100661|33.35428
20260608190200755|33.9556
20260608190300796|33.35428
20260608190400882|33.44418
20260608190500898|33.77472
20260608190600915|33.86511
20260608190700975|33.44418
20260608190801456|33.47421
20260608190901863|33.35428
20260608191001981|33.17487
20260608191101988|32.93622
20260608191202399|32.66864
20260608191302485|32.3428
20260608191403362|32.37234
20260608191503365|32.25415
20260608191603717|32.25415
20260608191703745|32.22458
20260608191803984|31.95941
20260608191903995|31.95941
20260608192004960|31.63635
20260608192105613|31.46066
20260608192205736|31.40216
20260608192305807|31.1395
20260608192405859|30.18283
20260608192505941|31.31448
20260608192606928|30.84854
20260608192706948|31.02298
20260608192807540|30.90668
20260608192907594|30.70343
20260608193007999|30.67444
20260608193108670|30.52957
20260608193208864|30.32718
20260608193308972|30.24057
20260608193409586|30.03879
20260608193509920|29.80869
20260608193610248|29.57913
20260608193710703|29.55051
20260608193810941|29.3501
20260608193911446|29.12158
20260608194011575|28.89362
20260608194111586|28.75137
20260608194212231|28.52414
20260608194312906|28.66611
20260608194412989|28.63766
20260608194513288|28.43906
20260608194613727|28.29739
20260608194713749|28.24078
20260608194813756|27.95813
20260608194913767|27.84525
20260608195013781|27.67615
20260608195113867|27.47919
20260608195213939|27.2825
20260608195313966|27.22641
20260608195414506|27.22641
20260608195514847|26.94611
20260608195614901|26.83417
20260608195714988|26.86212
20260608195815875|26.72226
20260608195915978|26.61057
20260608200016993|26.58261
20260608200117681|26.55469
20260608200218664|26.49887
20260608200318723|26.47098
20260608200419314|26.41519
20260608200519357|26.44305
20260608200617891|26.47098
20260608200717915|26.44305
20260608200818141|26.3873
20260608200918512|26.35941
20260608201018515|26.3873
20260608201118627|26.35941
20260608201218662|26.44305
20260608201318770|26.33154
20260608201418804|26.30368
20260608201518920|26.27582
20260608201619128|26.19226
20260608201719432|26.35941
20260608201819518|26.27582
20260608201919925|26.27582
20260608202019926|26.19226
20260608202120379|25.99747
20260608202220834|26.19226
20260608202320935|26.35941
20260608202420985|26.22012
20260608202520988|26.19226
20260608202621100|26.19226
20260608202721220|26.22012
20260608202821224|25.74744
20260608202921305|26.27582
20260608203021331|26.13657
20260608203121883|26.05313
20260608203221941|26.0809
20260608203322560|26.10873
20260608203422598|26.0809
20260608203522825|26.0809
20260608203622845|26.22012
20260608203723861|26.10873
20260608203823971|26.16443
20260608203924561|26.16443
20260608204024618|26.19226
20260608204125312|26.22012
20260608204225369|26.19226
20260608204326554|26.16443
20260608204426596|26.0809
20260608204526663|26.13657
20260608204626776|26.10873
20260608204727349|26.22012
20260608204827831|26.13657
20260608204928643|26.19226
20260608205028733|26.19226
20260608205128845|26.0809
20260608205228868|26.22012
20260608205328877|26.22012
20260608205428916|26.22012
20260608205529926|26.19226
20260608205629990|26.22012
20260608205730504|26.19226
20260608205830542|26.19226
20260608205930830|26.19226
20260608210030903|26.19226
20260608210131774|26.16443
20260608210231850|26.19226
20260608210332491|26.13657
20260608210432518|26.13657
20260608210532852|26.22012
20260608210632865|26.0809
20260608210732895|26.0809
20260608210833135|26.13657
20260608210933974|26.0809
20260608211033998|26.0809
20260608211134104|26.05313
20260608211234504|25.41467
20260608211334507|26.05313
20260608211434617|26.0809
20260608211534667|25.94186
20260608211634785|26.10873
20260608211734880|26.0809
20260608211834901|26.22012
20260608211935698|26.10873
20260608212035770|26.05313
20260608212135878|26.0809
20260608212236116|26.0253
20260608212336267|25.99747
20260608212436772|25.96967
20260608212536781|26.0253
20260608212637394|26.05313
20260608212737479|26.0253
20260608212838399|26.05313
20260608212938407|26.0253
20260608213038710|26.0253
20260608213138797|25.88626
20260608213239415|25.44235
20260608213339472|25.94186
20260608213440924|25.88626
20260608213540955|25.85852
20260608213640992|25.96967
20260608213741950|25.94186
20260608213842326|25.83075
20260608213942395|25.80295
20260608214042994|25.88626
20260608214143738|26.61057
20260608214243845|25.85852
20260608214343888|25.7197
20260608214443890|25.74744
20260608214543892|25.77521
20260608214644206|25.77521
20260608214744226|25.80295
20260608214844893|25.77521
20260608214945127|25.7197
20260608215045637|25.63644
20260608215145868|25.44235
20260608215246326|25.66415
20260608215346428|25.55322
20260608215447251|25.52551
20260608215547479|25.44235
20260608215647685|25.77521
20260608215747800|25.44235
20260608215848360|25.47009
20260608215948362|25.63644
20260608220049112|25.47009
20260608220149312|25.38696
20260608220249771|25.47009
20260608220349861|25.47009
20260608220449932|25.52551
20260608220549956|25.41467
20260608220645864|25.41467
20260608220745905|25.44235
20260608220846234|25.47009
20260608220946927|25.47009
20260608221046951|25.41467
20260608221147613|25.58096
20260608221247658|25.47009
20260608221347736|25.41467
20260608221447849|25.49777
20260608221547932|25.41467
20260608221648116|25.41467
20260608221748283|25.47009
20260608221848362|25.41467
20260608221948833|25.35928
20260608222048942|25.44235
20260608222148948|25.41467
20260608222249145|25.44235
20260608222349259|25.94186
20260608222449921|25.33157
20260608222549962|25.55322
20260608222649981|25.47009
20260608222750550|25.44235
20260608222850693|25.77521
20260608222950778|25.44235
20260608223050785|25.47009
20260608223150802|25.69193
20260608223250858|24.91684
20260608223350958|25.41467
20260608223451113|25.69193
20260608223551850|25.55322
20260608223651970|25.35928
20260608223752502|25.47009
20260608223852927|25.55322
20260608223952965|25.58096
20260608224053908|25.55322
20260608224153927|25.55322
20260608224254136|25.55322
20260608224354375|25.44235
20260608224454444|25.22086
20260608224554528|25.49777
20260608224654699|25.47009
20260608224754763|25.47009
20260608224854946|25.44235
20260608224954978|25.41467
20260608225055181|25.30389
20260608225155262|25.47009
20260608225255809|25.44235
20260608225355897|25.52551
20260608225456494|25.47009
20260608225556652|25.49777
20260608225656937|25.47009
20260608225756951|25.41467
20260608225857190|25.35928
20260608225957772|25.41467
20260608230057823|25.38696
20260608230157859|25.33157
20260608230257877|25.30389
20260608230357881|25.35928
20260608230457920|25.41467
20260608230557934|25.33157
20260608230657980|25.35928
20260608230758517|25.02731
20260608230858591|25.30389
20260608230958638|25.22086
20260608231058643|25.19321
20260608231158984|25.16556
20260608231259595|25.22086
20260608231359720|25.19321
20260608231459818|24.94443
20260608231559875|25.30389
20260608231659983|25.13788
20260608231800652|25.08258
20260608231900733|24.42041
20260608232000803|25.35928
20260608232100810|25.11026
20260608232200887|25.30389
20260608232300965|25.13788
20260608232400996|25.08258
20260608232501823|25.08258
20260608232601878|25.16556
20260608232701966|25.11026
20260608232802497|25.08258
20260608232902790|25.19321
20260608233002913|25.16556
20260608233103101|25.08258
20260608233203378|24.83395
20260608233303393|25.08258
20260608233403435|25.11026
20260608233503986|25.16556
20260608233604845|25.19321
20260608233704853|25.11026
20260608233804856|25.13788
20260608233904884|25.19321
20260608234004991|25.24857
20260608234104995|25.19321
20260608234205273|25.19321
20260608234305794|25.19321
20260608234405907|25.22086
20260608234506531|25.11026
20260608234606613|25.19321
20260608234706618|24.99966
20260608234806720|25.13788
20260608234906732|25.22086
20260608235006822|25.16556
20260608235106934|25.11026
20260608235206995|25.30389
20260608235307477|25.24857
20260608235407978|25.22086
20260608235507984|25.16556
20260608235608971|25.19321
20260608235709179|25.19321
20260608235809261|25.19321
20260608235909265|25.19321