20260613000007924|23.73306
20260613000108309|23.73306
20260613000208785|23.70563
20260613000308805|23.56845
20260613000408868|23.76053
20260613000508896|23.78799
20260613000609170|23.76053
20260613000709726|23.70563
20260613000809768|23.73306
20260613000909791|24.03522
20260613001009856|23.73306
20260613001109938|23.76053
20260613001209976|23.67816
20260613001310777|23.70563
20260613001410866|23.81543
20260613001510922|23.76053
20260613001610930|23.76053
20260613001710991|23.78799
20260613001811113|23.76053
20260613001911918|23.70563
20260613002012759|23.76053
20260613002112879|23.76053
20260613002212924|23.78799
20260613002313493|23.81543
20260613002413743|23.89783
20260613002513757|23.76053
20260613002613876|23.62329
20260613002713997|23.76053
20260613002814128|23.81543
20260613002914854|23.81543
20260613003014868|23.87033
20260613003114974|23.81543
20260613003215380|23.81543
20260613003315834|23.81543
20260613003416664|23.76053
20260613003516725|23.78799
20260613003616821|23.70563
20260613003716924|23.67816
20260613003817342|23.73306
20260613003917493|23.73306
20260613004017957|23.65073
20260613004117973|23.76053
20260613004218685|23.73306
20260613004318748|23.73306
20260613004419357|24.09018
20260613004519393|23.70563
20260613004620126|23.67816
20260613004720153|23.70563
20260613004820707|23.67816
20260613004920998|23.70563
20260613005021384|23.87033
20260613005121868|23.67816
20260613005222117|23.56845
20260613005322175|23.65073
20260613005422757|23.67816
20260613005522792|23.65073
20260613005623401|23.59586
20260613005723508|23.62329
20260613005824387|23.62329
20260613005924778|23.59586
20260613010024966|23.59586
20260613010124971|23.62329
20260613010225850|23.59586
20260613010325908|23.51361
20260613010425997|23.59586
20260613010526884|23.56845
20260613010626987|23.56845
20260613010727112|23.54102
20260613010827166|23.56845
20260613010927708|23.34915
20260613011027746|23.65073
20260613011127794|23.54102
20260613011227888|23.51361
20260613011327931|23.48618
20260613011428449|23.43137
20260613011528573|23.34915
20260613011628592|23.45877
20260613011728601|23.59586
20260613011828632|23.45877
20260613011928638|23.45877
20260613012028746|22.50116
20260613012128805|23.48618
20260613012228923|23.45877
20260613012328997|23.51361
20260613012429109|23.45877
20260613012529111|23.48618
20260613012629596|23.48618
20260613012729680|23.56845
20260613012829758|23.40396
20260613012930153|23.43137
20260613013030363|23.51361
20260613013130850|23.45877
20260613013230867|23.51361
20260613013331563|23.48618
20260613013431915|23.34915
20260613013532367|23.45877
20260613013632649|23.34915
20260613013733775|23.37653
20260613013833779|23.40396
20260613013933781|23.43137
20260613014033899|23.34915
20260613014134481|23.73306
20260613014234529|23.43137
20260613014335298|23.34915
20260613014435360|23.43137
20260613014535999|23.18478
20260613014636100|23.59586
20260613014736753|23.45877
20260613014836763|23.43137
20260613014937473|23.34915
20260613015037605|23.43137
20260613015138245|23.51361
20260613015238268|23.51361
20260613015339568|23.48618
20260613015439636|23.51361
20260613015539790|23.59586
20260613015639891|23.59586
20260613015740569|23.62329
20260613015840939|23.59586
20260613015934185|23.59586
20260613020221607|24.31027
20260613020321637|23.65073
20260613020422135|23.54102
20260613020522442|23.70563
20260613020622932|23.62329
20260613020723235|23.67816
20260613020823690|23.67816
20260613020923715|23.67816
20260613021024393|23.76053
20260613021124647|23.62329
20260613021225152|23.59586
20260613021325619|23.56845
20260613021425974|23.78799
20260613021525975|23.59586
20260613021626778|23.56845
20260613021726872|23.76053
20260613021826984|23.70563
20260613021927387|23.84286
20260613022028361|23.81543
20260613022128405|23.70563
20260613022228506|24.06271
20260613022328575|23.67816
20260613022428602|23.70563
20260613022528608|23.67816
20260613022628733|23.62329
20260613022728797|23.67816
20260613022828840|23.62329
20260613022928918|23.45877
20260613023028939|23.07532
20260613023129287|23.29437
20260613023229695|23.23956
20260613023329779|23.23956
20260613023429858|23.15744
20260613023529886|23.23956
20260613023629984|23.23956
20260613023729999|23.21216
20260613023830121|23.21216
20260613023930862|23.23956
20260613024030964|23.32175
20260613024130980|23.34915
20260613024230994|23.29437
20260613024331902|23.37653
20260613024431927|23.34915
20260613024531963|23.34915
20260613024632486|23.26694
20260613024732534|23.32175
20260613024832614|23.21216
20260613024932743|23.23956
20260613025032800|23.32175
20260613025133425|23.54102
20260613025233527|23.21216
20260613025334510|23.21216
20260613025434532|23.34915
20260613025534739|23.29437
20260613025634934|23.26694
20260613025735430|23.21216
20260613025835472|23.18478
20260613025936705|23.18478
20260613030036768|23.18478
20260613030136774|23.18478
20260613030236880|23.29437
20260613030336932|23.32175
20260613030436947|23.18478
20260613030537212|23.43137
20260613030637645|23.32175
20260613030737725|23.32175
20260613030837760|23.32175
20260613030937856|23.34915
20260613031037890|23.40396
20260613031137991|23.32175
20260613031238929|23.43137
20260613031338977|23.37653
20260613031438979|23.40396
20260613031539502|23.37653
20260613031639665|23.32175
20260613031739671|23.29437
20260613031839990|23.32175
20260613031940708|23.32175
20260613032040780|23.40396
20260613032140867|23.40396
20260613032240978|23.26694
20260613032341658|23.37653
20260613032441667|23.32175
20260613032541783|23.34915
20260613032641860|23.07532
20260613032741983|23.32175
20260613032842457|23.32175
20260613032942525|23.62329
20260613033042539|23.21216
20260613033142698|23.45877
20260613033243184|23.18478
20260613033343226|23.15744
20260613033443863|23.10269
20260613033543979|23.18478
20260613033644534|23.18478
20260613033744612|23.18478
20260613033845278|23.23956
20260613033945296|23.21216
20260613034046307|23.18478
20260613034146364|23.18478
20260613034246734|23.15744
20260613034346797|23.23956
20260613034447447|23.29437
20260613034547729|23.26694
20260613034648138|23.26694
20260613034748190|23.32175
20260613034848849|23.32175
20260613034948965|23.32175
20260613035049600|23.10269
20260613035149657|23.34915
20260613035249911|23.37653
20260613035349986|23.32175
20260613035451897|23.32175
20260613035551982|23.32175
20260613035652774|23.32175
20260613035752849|23.45877
20260613035852873|23.67816
20260613040000712|23.34915
20260613040100794|23.15744
20260613040200908|23.34915
20260613040301264|23.32175
20260613040401470|23.34915
20260613040501507|23.37653
20260613040601532|23.45877
20260613040701931|23.32175
20260613040801948|23.32175
20260613040901958|23.29437
20260613041001989|23.32175
20260613041102712|23.21216
20260613041202720|23.18478
20260613041302806|23.32175
20260613041402846|23.21216
20260613041502932|23.29437
20260613041603491|23.26694
20260613041703515|23.32175
20260613041803534|23.29437
20260613041903621|23.32175
20260613042003730|23.34915
20260613042103760|23.32175
20260613042203880|23.32175
20260613042303887|23.23956
20260613042403949|23.21216
20260613042504670|23.26694
20260613042604750|23.21216
20260613042704751|23.29437
20260613042804889|23.29437
20260613042904967|23.26694
20260613043005817|23.18478
20260613043105902|23.32175
20260613043205907|23.02057
20260613043305955|23.26694
20260613043406658|23.23956
20260613043506866|23.18478
20260613043606896|23.29437
20260613043706952|23.07532
20260613043807740|22.96585
20260613043907899|22.80173
20260613044007970|22.85645
20260613044108476|22.93848
20260613044208538|22.80173
20260613044308698|22.80173
20260613044408753|22.8291
20260613044508784|22.69244
20260613044608970|22.71976
20260613044708976|22.69244
20260613044808991|22.69244
20260613044909585|22.71976
20260613045009609|22.69244
20260613045109621|22.71976
20260613045209651|22.66507
20260613045310214|22.69244
20260613045410728|22.71976
20260613045510836|22.7471
20260613045610843|22.71976
20260613045711439|22.69244
20260613045811536|22.69244
20260613045912694|22.77438
20260613050012769|22.71976
20260613050112774|22.80173
20260613050212804|22.66507
20260613050312857|22.69244
20260613050412963|22.71976
20260613050513158|22.7471
20260613050613617|22.77438
20260613050713965|22.96585
20260613050814236|22.58313
20260613050914265|22.77438
20260613051014699|22.88382
20260613051114789|22.80173
20260613051214965|22.8291
20260613051314975|22.93848
20260613051414980|22.80173
20260613051515297|22.8291
20260613051615515|22.8291
20260613051715933|22.8291
20260613051816213|22.85645
20260613051916233|22.88382
20260613052016528|22.85645
20260613052116651|22.96585
20260613052216837|22.8291
20260613052316928|22.80173
20260613052417203|22.85645
20260613052517236|22.66507
20260613052617346|22.80173
20260613052717391|22.8291
20260613052817491|22.8291
20260613052917536|22.88382
20260613053017546|22.88382
20260613053117648|22.8291
20260613053217948|22.93848
20260613053318508|22.93848
20260613053418604|22.96585
20260613053518910|23.02057
20260613053619133|22.99319
20260613053719506|23.07532
20260613053819635|23.02057
20260613053919723|22.99319
20260613054019843|22.93848
20260613054119847|22.85645
20260613054219946|22.91116
20260613054320663|22.93848
20260613054420668|23.04794
20260613054520675|23.04794
20260613054620691|23.02057
20260613054720757|23.45877
20260613054821392|23.07532
20260613054921753|23.07532
20260613055022957|22.71976
20260613055122972|23.04794
20260613055223462|23.07532
20260613055323527|23.04794
20260613055423554|23.04794
20260613055523976|23.04794
20260613055624260|23.04794
20260613055724880|22.99319
20260613055824966|23.04794
20260613055924997|23.13004
20260613060027772|23.04794
20260613060127858|22.93848
20260613060227888|23.04794
20260613060327978|23.15744
20260613060428835|22.99319
20260613060528906|22.99319
20260613060629200|22.96585
20260613060729284|23.02057
20260613060829368|23.04794
20260613060929402|22.99319
20260613061029489|22.93848
20260613061129560|22.8291
20260613061229660|22.85645
20260613061329841|22.8291
20260613061429847|22.80173
20260613061530563|22.58313
20260613061630598|22.7471
20260613061730726|22.63779
20260613061830728|22.66507
20260613061930977|22.69244
20260613062031776|22.58313
20260613062132516|22.63779
20260613062232844|22.58313
20260613062333179|22.58313
20260613062433282|22.66507
20260613062533919|22.71976
20260613062633994|22.71976
20260613062734591|22.80173
20260613062834660|22.55582
20260613062935281|22.7471
20260613063035441|22.7471
20260613063135973|22.85645
20260613063235989|22.96585
20260613063336666|22.7471
20260613063436784|22.8291
20260613063537422|22.80173
20260613063637496|22.77438
20260613063738146|22.80173
20260613063838971|22.69244
20260613063939417|22.80173
20260613064039527|22.7471
20260613064139593|22.77438
20260613064239911|22.96585
20260613064340330|22.85645
20260613064440389|22.8291
20260613064541338|22.8291
20260613064641851|22.61044
20260613064741952|22.8291
20260613064842732|22.99319
20260613064942760|22.85645
20260613065042868|22.93848
20260613065143729|22.88382
20260613065243732|22.91116
20260613065343876|22.88382
20260613065443936|22.96585
20260613065544573|22.93848
20260613065644634|22.96585
20260613065745274|22.96585
20260613065845349|22.96585
20260613065946503|22.93848
20260613070046598|23.04794
20260613070146608|22.99319
20260613070246674|22.96585
20260613070346748|22.96585
20260613070446756|22.93848
20260613070546806|22.71976
20260613070646974|22.96585
20260613070747181|22.91116
20260613070847444|22.93848
20260613070947956|22.96585
20260613071047998|23.13004
20260613071148114|23.15744
20260613071248470|22.96585
20260613071348526|23.62329
20260613071448617|22.93848
20260613071548629|23.04794
20260613071648660|22.96585
20260613071748681|23.02057
20260613071848834|22.99319
20260613071948928|23.07532
20260613072049578|22.96585
20260613072149609|23.02057
20260613072249694|23.13004
20260613072349787|23.10269
20260613072449842|23.15744
20260613072549988|23.13004
20260613072650658|23.13004
20260613072750737|23.15744
20260613072850751|23.21216
20260613072950777|23.34915
20260613073050797|23.15744
20260613073150816|23.13004
20260613073250847|23.10269
20260613073350964|23.04794
20260613073451222|23.07532
20260613073551265|23.10269
20260613073651381|23.07532
20260613073751668|23.02057
20260613073851836|23.15744
20260613073951880|23.04794
20260613074051883|23.07532
20260613074151886|23.07532
20260613074251929|23.26694
20260613074352468|23.10269
20260613074452567|23.04794
20260613074552635|22.7471
20260613074652642|23.15744
20260613074752714|23.04794
20260613074852783|23.04794
20260613074953725|23.04794
20260613075053739|23.10269
20260613075153758|23.07532
20260613075253899|23.10269
20260613075353924|23.10269
20260613075453977|23.10269
20260613075554596|23.15744
20260613075654625|23.15744
20260613075754750|23.10269
20260613075854763|23.07532
20260613075954784|23.07532
20260613080055397|23.13004
20260613080155941|23.10269
20260613080255946|23.13004
20260613080356515|23.15744
20260613080456606|23.21216
20260613080556845|23.18478
20260613080656854|23.10269
20260613080756968|23.15744
20260613080856996|23.15744
20260613080957952|23.23956
20260613081058498|23.21216
20260613081158790|23.32175
20260613081258913|23.29437
20260613081358978|22.93848
20260613081459774|23.18478
20260613081559804|23.59586
20260613081659843|23.23956
20260613081759852|23.18478
20260613081859904|23.23956
20260613082000135|23.32175
20260613082100248|23.26694
20260613082200597|23.32175
20260613082300673|23.32175
20260613082400707|23.43137
20260613082500775|23.40396
20260613082600936|23.54102
20260613082700950|21.92822
20260613082801566|23.18478
20260613082901595|23.56845
20260613083001822|23.67816
20260613083101943|23.56845
20260613083202874|23.78799
20260613083302884|23.67816
20260613083403549|23.67816
20260613083503665|23.67816
20260613083604298|23.76053
20260613083704913|23.62329
20260613083804939|23.56845
20260613083905574|23.65073
20260613084005610|23.67816
20260613084105724|23.70563
20260613084206295|23.76053
20260613084306633|23.73306
20260613084407339|23.76053
20260613084507961|23.78799
20260613084607987|23.81543
20260613084708536|24.36533
20260613084808565|23.84286
20260613084908752|23.95279
20260613085009144|23.95279
20260613085109230|23.98022
20260613085209854|24.00769
20260613085309859|24.03522
20260613085409876|24.00769
20260613085509945|23.84286
20260613085609969|23.95279
20260613085710685|24.00769
20260613085810966|23.98022
20260613085910991|24.00769
20260613090011808|24.06271
20260613090111875|24.00769
20260613090211944|24.09018
20260613090311972|24.09018
20260613090411981|24.09018
20260613090512516|24.06271
20260613090612610|24.31027
20260613090712650|24.11768
20260613090812659|24.36533
20260613090912863|24.39285
20260613091012905|24.3378
20260613091112927|24.36533
20260613091212932|24.36533
20260613091313379|24.42041
20260613091413399|24.42041
20260613091514108|22.55582
20260613091614232|24.53058
20260613091714990|24.03522
20260613091815106|24.55817
20260613091915763|24.58575
20260613092015966|24.3378
20260613092116494|24.64084
20260613092216591|24.66843
20260613092317265|24.77878
20260613092417306|24.66843
20260613092518209|24.64084
20260613092618452|24.58575
20260613092718808|24.69601
20260613092818906|24.69601
20260613092919583|24.7236
20260613093019674|24.8064
20260613093119704|24.66843
20260613093219741|24.7236
20260613093319848|25.30389
20260613093419885|24.7236
20260613093519979|24.88919
20260613093620370|24.83395
20260613093720754|24.91684
20260613093820798|24.83395
20260613093920967|24.86157
20260613094021645|24.94443
20260613094121923|24.99966
20260613094222142|24.99966
20260613094322246|24.99966
20260613094422356|25.08258
20260613094522737|25.11026
20260613094622816|25.08258
20260613094722868|25.11026
20260613094822944|25.13788
20260613094922981|25.16556
20260613095022998|25.11026
20260613095123758|25.05496
20260613095223856|25.58096
20260613095323924|24.97208
20260613095423926|24.99966
20260613095524468|25.13788
20260613095624967|25.13788
20260613095724985|25.08258
20260613095825623|25.13788
20260613095925912|25.19321
20260613100025979|25.19321
20260613100120969|25.02731
20260613100221556|25.05496
20260613100321618|24.97208
20260613100421648|25.02731
20260613100521761|25.08258
20260613100621766|25.05496
20260613100721790|24.99966
20260613100821909|24.99966
20260613100922245|24.97208
20260613101022267|25.05496
20260613101122360|25.02731
20260613101222380|25.05496
20260613101322756|25.19321
20260613101422862|25.08258
20260613101522941|25.11026
20260613101623608|25.16556
20260613101723972|25.19321
20260613101824736|25.22086
20260613101924989|25.11026
20260613102025790|25.30389
20260613102125806|24.99966
20260613102225844|25.08258
20260613102325942|25.08258
20260613102425978|25.08258
20260613102526588|25.19321
20260613102626652|25.08258
20260613102726675|25.05496
20260613102826796|25.08258
20260613102926815|25.19321
20260613103026925|25.19321
20260613103126943|25.24857
20260613103226984|25.24857
20260613103327815|25.35928
20260613103427926|25.30389
20260613103527950|25.30389
20260613103628705|25.27621
20260613103728969|25.30389
20260613103829727|25.22086
20260613103929795|25.30389
20260613104029861|25.30389
20260613104129968|25.24857
20260613104230353|25.19321
20260613104330613|25.22086
20260613104430689|25.22086
20260613104530742|25.22086
20260613104631555|25.19321
20260613104731672|25.13788
20260613104831691|25.08258
20260613104931798|25.08258
20260613105032361|25.08258
20260613105132867|25.19321
20260613105233163|25.08258
20260613105333234|25.08258
20260613105433735|25.08258
20260613105533779|25.02731
20260613105634397|24.88919
20260613105734651|25.05496
20260613105835522|24.94443
20260613105935531|24.88919
20260613110035701|24.8064
20260613110135988|24.8064
20260613110236210|24.7236
20260613110336353|24.61328
20260613110436399|24.58575
20260613110536946|24.58575
20260613110637647|24.83395
20260613110737861|24.36533
20260613110837871|24.31027
20260613110937896|24.44794
20260613111037975|24.14514
20260613111138824|24.31027
20260613111238892|24.03522
20260613111338990|24.00769
20260613111439449|24.03522
20260613111539694|24.06271
20260613111639774|24.06271
20260613111739814|24.06271
20260613111839919|24.39285
20260613111939940|24.39285
20260613112040378|24.44794
20260613112140652|24.47546
20260613112240729|23.95279
20260613112340787|24.50305
20260613112440811|24.50305
20260613112540914|24.55817
20260613112640935|24.55817
20260613112741332|24.44794
20260613112841398|24.55817
20260613112942478|24.42041
20260613113042511|24.50305
20260613113142788|24.39285
20260613113242882|24.36533
20260613113343553|24.50305
20260613113443835|24.44794
20260613113544305|24.47546
20260613113644897|24.42041
20260613113745984|24.58575
20260613113846452|24.69601
20260613113946726|24.53058
20260613114046735|24.55817
20260613114146815|24.39285
20260613114246843|24.06271
20260613114347321|24.42041
20260613114447466|24.47546
20260613114548242|24.3378
20260613114648273|24.3378
20260613114749812|24.31027
20260613114849886|24.09018
20260613114949926|24.09018
20260613115049949|24.42041
20260613115150555|24.44794
20260613115250862|24.3378
20260613115351306|24.58575
20260613115451357|24.50305
20260613115552148|24.47546
20260613115652240|24.42041
20260613115752244|24.50305
20260613115852732|24.66843
20260613115952809|24.58575
20260613120052853|24.47546
20260613120146728|24.58575
20260613120246869|24.58575
20260613120346894|24.7236
20260613120446897|24.44794
20260613120547175|24.50305
20260613120647368|24.53058
20260613120747486|24.44794
20260613120847608|24.47546
20260613120947646|24.53058
20260613121047662|24.44794
20260613121147772|24.39285
20260613121247855|24.44794
20260613121347872|24.44794
20260613121447958|24.36533
20260613121548781|24.50305
20260613121648812|24.44794
20260613121748884|24.64084
20260613121848930|24.47546
20260613121948978|24.50305
20260613122048994|24.47546
20260613122149790|24.50305
20260613122249982|24.53058
20260613122350805|24.53058
20260613122450848|24.58575
20260613122550931|24.66843
20260613122651282|24.99966
20260613122751371|25.05496
20260613122851872|25.05496
20260613122951894|25.13788
20260613123052699|25.11026
20260613123152795|25.16556
20260613123252951|25.08258
20260613123352955|24.94443
20260613123453985|25.08258
20260613123554948|24.97208
20260613123655100|25.19321
20260613123755228|25.05496
20260613123855393|24.86157
20260613123955484|24.94443
20260613124056213|28.92209
20260613124156247|24.83395
20260613124256664|24.97208
20260613124356782|24.50305
20260613124457389|24.94443
20260613124557438|24.91684
20260613124658338|25.05496
20260613124758713|25.19321
20260613124858820|25.13788
20260613124958927|25.05496
20260613125058991|25.16556
20260613125159108|25.30389
20260613125300190|25.33157
20260613125400344|25.35928
20260613125500764|25.41467
20260613125600794|25.41467
20260613125701412|25.58096
20260613125801887|25.52551
20260613125902664|25.49777
20260613130002674|25.35928
20260613130102762|25.41467
20260613130202975|25.35928
20260613130303666|25.38696
20260613130403852|25.33157
20260613130503948|25.19321
20260613130604195|25.30389
20260613130704616|25.33157
20260613130804635|25.33157
20260613130904819|25.35928
20260613131004849|25.41467
20260613131104901|25.30389
20260613131204939|25.19321
20260613131305495|25.35928
20260613131405519|25.47009
20260613131505628|25.49777
20260613131605899|25.58096
20260613131705956|25.60867
20260613131805964|25.69193
20260613131906194|25.7197
20260613132006304|25.58096
20260613132106939|25.52551
20260613132206984|25.52551
20260613132306986|25.58096
20260613132407328|25.83075
20260613132507355|25.94186
20260613132608697|25.77521
20260613132708721|25.74744
20260613132808857|25.7197
20260613132908925|25.7197
20260613133008960|25.83075
20260613133109555|25.47009
20260613133209701|25.47009
20260613133309907|25.69193
20260613133411246|25.83075
20260613133511388|25.80295
20260613133611746|25.77521
20260613133711748|25.88626
20260613133812509|25.7197
20260613133912601|25.85852
20260613134012702|25.96967
20260613134112952|25.41467
20260613134213930|25.88626
20260613134313934|26.0253
20260613134414689|26.10873
20260613134514809|26.24796
20260613134614948|26.0253
20260613134714954|25.94186
20260613134815744|25.83075
20260613134915790|26.0809
20260613135015926|25.63644
20260613135116181|25.55322
20260613135216795|25.41467
20260613135316796|25.30389
20260613135416883|25.27621
20260613135516889|25.22086
20260613135616995|25.22086
20260613135717473|25.16556
20260613135817531|25.16556
20260613135917595|24.47546
20260613140017999|25.02731
20260613140118100|25.11026
20260613140211711|25.22086
20260613140311731|25.19321
20260613140411759|25.05496
20260613140511770|25.05496
20260613140611822|25.24857
20260613140711920|25.16556
20260613140812107|25.22086
20260613140912334|25.27621
20260613141012937|25.22086
20260613141112999|25.11026
20260613141213963|25.08258
20260613141313965|25.30389
20260613141414715|23.84286
20260613141514745|25.49777
20260613141614869|25.47009
20260613141714892|25.47009
20260613141814939|25.41467
20260613141914995|25.47009
20260613142015525|25.52551
20260613142115718|25.63644
20260613142215797|25.47009
20260613142315853|25.49777
20260613142415969|25.55322
20260613142516473|25.74744
20260613142616530|25.7197
20260613142716567|25.80295
20260613142816656|25.63644
20260613142917184|25.69193
20260613143017236|25.41467
20260613143117883|25.55322
20260613143217895|25.44235
20260613143317970|25.16556
20260613143417992|25.08258
20260613143518417|24.86157
20260613143618745|25.16556
20260613143718778|24.88919
20260613143818901|24.94443
20260613143918906|24.83395
20260613144018929|24.91684
20260613144119449|24.69601
20260613144219450|24.8064
20260613144319490|24.83395
20260613144419948|24.8064
20260613144520651|24.8064
20260613144620729|24.69601
20260613144720797|24.58575
20260613144820881|24.64084
20260613144920978|24.8064
20260613145020988|24.69601
20260613145121441|24.66843
20260613145221526|24.69601
20260613145321660|24.7236
20260613145421667|24.94443
20260613145521790|24.86157
20260613145621845|24.7236
20260613145721970|24.77878
20260613145822465|24.66843
20260613145922509|24.69601
20260613150022945|24.64084
20260613150123447|24.58575
20260613150223482|24.7236
20260613150323527|24.7236
20260613150423539|24.69601
20260613150523705|24.55817
20260613150623734|24.55817
20260613150723749|24.66843
20260613150823814|24.47546
20260613150923819|24.50305
20260613151023937|24.47546
20260613151124257|24.66843
20260613151224894|24.7236
20260613151324932|24.77878
20260613151424935|24.66843
20260613151524948|24.58575
20260613151624987|23.70563
20260613151724992|24.58575
20260613151825000|24.77878
20260613151925433|24.97208
20260613152025580|24.97208
20260613152125639|24.97208
20260613152225760|25.08258
20260613152325770|24.99966
20260613152425827|25.08258
20260613152526922|25.05496
20260613152627237|25.19321
20260613152727617|24.91684
20260613152827773|24.69601
20260613152927874|24.88919
20260613153027992|24.83395
20260613153128173|24.66843
20260613153228546|24.88919
20260613153328927|24.99966
20260613153428988|24.8064
20260613153529610|24.88919
20260613153629663|24.88919
20260613153729859|24.88919
20260613153829871|24.94443
20260613153929927|24.97208
20260613154029949|24.97208
20260613154130102|24.97208
20260613154230419|24.7236
20260613154330636|24.58575
20260613154430641|24.64084
20260613154530652|24.47546
20260613154630817|24.44794
20260613154730852|24.50305
20260613154830935|24.3378
20260613154930970|24.3378
20260613155030999|24.09018
20260613155131352|24.39285
20260613155231383|24.39285
20260613155331398|24.44794
20260613155431692|24.09018
20260613155531783|24.47546
20260613155631860|24.61328
20260613155731971|24.66843
20260613155832318|24.7236
20260613155932351|24.66843
20260613160032964|24.14514
20260613160133651|24.55817
20260613160238317|24.55817
20260613160338710|24.58575
20260613160438811|24.55817
20260613160538887|24.42041
20260613160638888|24.66843
20260613160738897|24.58575
20260613160838944|24.66843
20260613160938964|24.55817
20260613161039388|24.83395
20260613161139412|24.55817
20260613161239553|23.98022
20260613161339829|24.42041
20260613161439893|24.31027
20260613161539963|24.09018
20260613161640803|24.42041
20260613161740918|24.3378
20260613161841507|24.09018
20260613161941652|24.31027
20260613162041754|24.42041
20260613162141778|24.44794
20260613162241892|24.06271
20260613162341981|23.98022
20260613162442933|23.76053
20260613162543395|23.84286
20260613162643407|24.03522
20260613162743553|24.31027
20260613162843598|23.70563
20260613162943742|23.98022
20260613163043796|24.06271
20260613163144436|23.95279
20260613163244806|24.06271
20260613163345138|24.09018
20260613163445160|24.09018
20260613163545834|24.42041
20260613163645846|24.83395
20260613163746609|24.58575
20260613163846674|24.61328
20260613163946807|24.44794
20260613164046860|24.69601
20260613164146933|24.8064
20260613164246976|24.77878
20260613164347933|24.47546
20260613164447990|24.42041
20260613164547991|24.50305
20260613164648106|24.50305
20260613164748124|24.47546
20260613164848230|24.64084
20260613164948237|24.69601
20260613165048322|24.7236
20260613165148359|24.8064
20260613165248369|24.97208
20260613165348760|25.49777
20260613165448863|24.88919
20260613165548876|24.99966
20260613165648965|24.91684
20260613165748976|25.05496
20260613165849689|24.99966
20260613165949881|25.02731
20260613170049884|24.97208
20260613170149976|24.94443
20260613170250984|25.08258
20260613170351918|24.88919
20260613170452255|25.16556
20260613170552323|25.08258
20260613170652999|24.97208
20260613170753272|25.02731
20260613170853764|24.86157
20260613170953785|24.7236
20260613171054625|24.86157
20260613171154669|24.83395
20260613171255275|24.97208
20260613171355388|25.08258
20260613171455949|25.30389
20260613171556388|25.27621
20260613171656579|25.19321
20260613171756675|25.11026
20260613171857294|25.19321
20260613171957924|24.99966
20260613172057957|25.05496
20260613172157992|25.11026
20260613172258620|25.13788
20260613172358725|25.22086
20260613172459263|25.22086
20260613172559481|25.08258
20260613172659934|24.99966
20260613172800521|24.88919
20260613172900675|24.88919
20260613173000723|24.94443
20260613173100990|24.97208
20260613173201105|24.94443
20260613173302781|24.7236
20260613173402870|24.75119
20260613173502934|24.75119
20260613173602935|24.64084
20260613173703392|24.69601
20260613173803507|24.7236
20260613173904137|24.88919
20260613174004661|24.7236
20260613174104821|24.69601
20260613174204929|24.69601
20260613174304936|24.7236
20260613174405352|24.75119
20260613174505689|24.64084
20260613174605787|24.58575
20260613174705896|24.7236
20260613174805920|24.69601
20260613174905990|24.83395
20260613175006109|24.83395
20260613175106225|24.8064
20260613175206758|24.7236
20260613175306835|24.83395
20260613175406918|24.94443
20260613175506967|25.08258
20260613175607539|25.16556
20260613175707570|25.08258
20260613175807657|25.19321
20260613175907739|25.30389
20260613180007781|25.30389
20260613180107895|25.35928
20260613180208892|25.44235
20260613180304668|25.58096
20260613180404678|25.55322
20260613180504779|25.47009
20260613180604809|25.55322
20260613180704911|25.44235
20260613180805172|25.55322
20260613180905551|25.85852
20260613181005671|25.85852
20260613181105852|25.94186
20260613181205929|26.24796
20260613181306225|26.52676
20260613181406537|26.47098
20260613181506639|26.83417
20260613181606665|27.00211
20260613181706746|27.36676
20260613181806893|27.39484
20260613181906990|27.59171
20260613182007655|27.81708
20260613182107682|28.01462
20260613182207769|28.26907
20260613182307930|28.29739
20260613182407988|28.29739
20260613182508727|28.32568
20260613182608845|28.49579
20260613182708942|28.60928
20260613182809385|28.75137
20260613182909490|28.95056
20260613183009536|28.86511
20260613183109620|28.89362
20260613183209636|28.38239
20260613183309642|28.77982
20260613183409741|28.75137
20260613183509745|28.63766
20260613183609772|28.63766
20260613183709851|28.8367
20260613183809895|28.75137
20260613183909975|29.03604
20260613184010183|29.17868
20260613184110705|29.20728
20260613184210798|29.17868
20260613184310847|28.97906
20260613184410883|29.17868
20260613184510935|29.29297
20260613184610970|29.29297
20260613184711722|29.00757
20260613184811742|28.72296
20260613184911745|28.5809
20260613185011796|29.09308
20260613185111812|29.00757
20260613185211931|29.43594
20260613185311978|29.46457
20260613185412903|29.40732
20260613185512991|29.40732
20260613185613566|29.29297
20260613185713633|28.69449
20260613185813735|28.43906
20260613185913787|27.33871
20260613190013852|26.35941
20260613190113922|26.19226
20260613190213933|26.0809
20260613191019710|28.24078
20260613191119803|27.90167
20260613191219822|27.90167
20260613191319930|28.01462
20260613191419946|27.95813
20260613191519978|27.98636
20260613191620846|28.24078
20260613191720885|28.41074
20260613191820995|28.41074
20260613191921182|28.26907
20260613192021250|28.24078
20260613192121278|28.15588
20260613192221797|28.35403
20260613192321895|28.07111
20260613192422133|27.84525
20260613192522403|28.01462
20260613192622445|27.90167
20260613192722472|27.61984
20260613192822701|27.25446
20260613192922990|27.45108
20260613193023136|27.84525
20260613193123225|27.36676
20260613193223236|26.49887
20260613193323879|26.94611
20260613193423979|26.91806
20260613193524199|26.75024
20260613193624851|26.58261
20260613193724861|26.75024
20260613193824969|26.30368
20260613193924992|26.0253
20260613194025366|25.7197
20260613194125474|25.63644
20260613194225850|25.63644
20260613194325940|24.88919
20260613194425967|24.97208
20260613194526828|24.83395
20260613194627190|24.7236
20260613194727572|24.58575
20260613194827655|24.69601
20260613194927729|24.53058
20260613195028312|24.31027
20260613195128715|24.39285
20260613195228923|24.36533
20260613195329578|24.31027
20260613195429653|24.09018
20260613195529726|23.95279
20260613195630145|23.84286
20260613195730234|23.81543
20260613195830832|23.78799
20260613195930858|23.73306
20260613200031451|23.54102
20260613200131865|23.59586
20260613200232537|23.65073
20260613200332544|23.54102
20260613200432718|23.67816
20260613200532808|23.54102
20260613200633324|23.48618
20260613200733394|23.48618
20260613200834115|23.48618
20260613200934414|23.43137
20260613201034520|23.40396
20260613201134536|23.32175
20260613201234637|23.40396
20260613201334741|22.71976
20260613201434765|23.37653
20260613201534864|23.37653
20260613201634899|23.32175
20260613201735151|23.32175
20260613201835235|23.32175
20260613201935262|23.32175
20260613202035984|23.29437
20260613202135991|23.34915
20260613202236893|23.34915
20260613202336939|23.21216
20260613202436957|23.15744
20260613202537577|23.18478
20260613202637634|23.18478
20260613202737732|23.13004
20260613202837794|23.21216
20260613202937896|23.02057
20260613203037911|23.18478
20260613203138308|23.18478
20260613203238872|23.15744
20260613203338938|23.15744
20260613203438966|23.18478
20260613203539652|23.10269
20260613203639668|23.15744
20260613203739723|23.10269
20260613203839831|23.07532
20260613203939864|23.13004
20260613204039948|23.07532
20260613204140673|22.69244
20260613204240722|23.10269
20260613204340834|23.10269
20260613204440870|23.37653
20260613204541905|22.96585
20260613204641930|23.07532
20260613204742262|23.13004
20260613204842365|23.13004
20260613204942410|23.10269
20260613205042412|23.21216
20260613205143142|22.99319
20260613205243794|22.96585
20260613205343837|23.04794
20260613205443849|22.93848
20260613205543874|23.02057
20260613205643970|23.04794
20260613205744345|22.99319
20260613205844354|23.07532
20260613205944396|22.91116
20260613210044802|22.99319
20260613210144919|25.94186
20260613210244982|22.93848
20260613210345952|22.96585
20260613210445974|23.04794
20260613210546356|22.96585
20260613210646630|23.13004
20260613210746636|22.99319
20260613210846666|22.96585
20260613210946684|22.8291
20260613211048750|22.99319
20260613211148852|22.96585
20260613211248857|22.93848
20260613211348918|23.04794
20260613211448932|22.93848
20260613211549412|23.02057
20260613211649879|22.96585
20260613211749983|22.96585
20260613211850552|22.93848
20260613211950816|22.88382
20260613212050844|22.66507
20260613212150948|23.04794
20260613212251604|22.96585
20260613212351621|23.32175
20260613212451727|22.96585
20260613212551755|22.96585
20260613212651867|22.96585
20260613212751890|23.02057
20260613212851967|22.96585
20260613212952479|22.91116
20260613213052508|23.04794
20260613213152573|22.96585
20260613213252627|23.13004
20260613213352945|23.04794
20260613213453669|23.04794
20260613213553739|22.99319
20260613213653802|23.02057
20260613213754437|23.07532
20260613213854508|22.93848
20260613213954543|23.04794
20260613214054549|23.04794
20260613214154799|23.02057
20260613214254911|22.99319
20260613214355184|22.96585
20260613214455888|23.07532
20260613214555993|23.04794
20260613214656682|22.96585
20260613214756685|22.93848
20260613214856690|22.99319
20260613214956761|22.96585
20260613215056879|22.96585
20260613215156911|22.99319
20260613215257381|23.07532
20260613215357733|22.96585
20260613215457746|23.10269
20260613215557754|23.04794
20260613215657943|22.96585
20260613215757969|23.07532
20260613215857985|23.10269
20260613215958501|23.15744
20260613220058732|23.15744
20260613220158740|23.10269
20260613220258747|23.13004
20260613220358776|23.15744
20260613220458862|23.15744
20260613220558940|23.15744
20260613220659324|23.15744
20260613220759369|23.07532
20260613220859790|23.15744
20260613220959940|23.21216
20260613221059970|23.15744
20260613221200490|23.15744
20260613221300769|23.10269
20260613221400806|23.13004
20260613221500847|23.15744
20260613221600853|23.15744
20260613221700889|23.21216
20260613221800891|23.21216
20260613221900934|23.15744
20260613222001361|23.21216
20260613222101557|23.21216
20260613222201876|23.21216
20260613222301915|23.21216
20260613222402216|23.21216
20260613222502499|23.18478
20260613222602543|23.21216
20260613222702823|23.15744
20260613222802939|23.29437
20260613222903300|23.23956
20260613223003960|23.21216
20260613223104762|23.45877
20260613223204792|23.21216
20260613223304876|23.29437
20260613223404946|23.21216
20260613223504974|23.07532
20260613223604982|23.15744
20260613223705967|23.23956
20260613223806218|23.18478
20260613223906238|23.21216
20260613224006454|23.21216
20260613224106476|23.21216
20260613224206685|23.15744
20260613224306930|23.21216
20260613224407363|23.26694
20260613224507399|23.15744
20260613224608366|23.21216
20260613224708602|23.21216
20260613224808746|23.21216
20260613224908865|23.34915
20260613225009394|23.45877
20260613225109401|23.15744
20260613225210148|22.39197
20260613225310797|23.15744
20260613225410848|23.18478
20260613225510920|23.15744
20260613225611525|23.23956
20260613225711538|23.21216
20260613225812236|23.18478
20260613225912241|23.18478
20260613230012976|23.32175
20260613230113368|23.15744
20260613230213691|23.21216
20260613230313729|23.18478
20260613230414397|23.21216
20260613230514415|23.04794
20260613230615106|23.21216
20260613230715631|23.18478
20260613230815804|23.13004
20260613230915807|23.23956
20260613231016544|23.26694
20260613231116173|23.56845
20260613231216230|23.21216
20260613231316256|23.23956
20260613231416353|23.07532
20260613231516472|23.21216
20260613231616525|23.26694
20260613231716606|23.23956
20260613231816629|23.26694
20260613231916630|23.21216
20260613232016758|23.29437
20260613232116781|23.23956
20260613232216905|23.18478
20260613232316907|23.18478
20260613232416995|23.21216
20260613232517118|23.21216
20260613232617645|23.21216
20260613232717660|23.23956
20260613232818425|23.18478
20260613232918493|23.43137
20260613233019137|23.23956
20260613233119419|23.21216
20260613233219876|23.18478
20260613233319883|23.18478
20260613233420633|23.21216
20260613233520645|23.23956
20260613233620727|23.18478
20260613233720785|23.21216
20260613233820907|23.18478
20260613233920976|23.18478
20260613234021607|23.18478
20260613234121850|23.15744
20260613234221882|23.15744
20260613234322350|23.15744
20260613234422499|23.15744
20260613234522781|23.15744
20260613234622795|23.15744
20260613234722886|23.21216
20260613234822890|23.18478
20260613234922974|23.21216
20260613235022983|23.15744
20260613235122985|23.21216
20260613235223442|23.18478
20260613235323536|23.15744
20260613235423597|23.15744
20260613235523682|23.21216
20260613235623735|23.15744
20260613235723795|23.21216
20260613235823915|23.07532
20260613235923942|23.10269