20260616000025893|23.29437
20260616000126237|23.32175
20260616000226258|23.37653
20260616000326749|23.37653
20260616000426792|23.26694
20260616000527323|23.81543
20260616000627646|23.29437
20260616000728557|23.32175
20260616000828842|23.29437
20260616000928945|23.18478
20260616001029791|23.29437
20260616001129853|23.26694
20260616001229855|23.32175
20260616001330326|23.29437
20260616001430400|23.21216
20260616001530766|23.18478
20260616001630810|23.10269
20260616001731446|23.02057
20260616001831482|23.15744
20260616001932967|23.13004
20260616002033261|23.26694
20260616002133970|23.13004
20260616002234727|23.18478
20260616002334744|22.91116
20260616002434858|23.15744
20260616002534877|23.10269
20260616002632997|23.32175
20260616002921155|22.99319
20260616003021232|23.07532
20260616003121547|22.99319
20260616003221630|22.91116
20260616003322279|22.96585
20260616003422844|22.93848
20260616003522957|22.85645
20260616003623801|22.93848
20260616003723876|23.02057
20260616003823989|22.96585
20260616003924302|23.07532
20260616004024408|22.93848
20260616004125334|22.96585
20260616004225975|22.93848
20260616004325987|22.96585
20260616004426516|22.96585
20260616004526556|23.04794
20260616004626793|22.99319
20260616004727136|22.96585
20260616004827247|23.07532
20260616004927824|22.99319
20260616005027933|22.96585
20260616005128544|22.96585
20260616005228929|22.99319
20260616005329214|23.34915
20260616005429258|23.04794
20260616005529884|22.93848
20260616005629994|23.07532
20260616005730518|23.07532
20260616005830545|23.04794
20260616005931246|23.51361
20260616010031352|23.10269
20260616010131840|23.07532
20260616010231875|23.07532
20260616010331921|23.04794
20260616010431983|23.10269
20260616010532922|23.07532
20260616010632937|23.10269
20260616010732951|23.21216
20260616010833702|23.04794
20260616010933783|23.02057
20260616011033843|23.10269
20260616011133931|23.07532
20260616011233994|23.02057
20260616011334102|22.96585
20260616011434940|22.91116
20260616011535221|22.88382
20260616011635808|22.93848
20260616011735916|22.96585
20260616011836202|22.85645
20260616011936259|22.88382
20260616012036744|22.91116
20260616012136781|22.96585
20260616012236844|22.96585
20260616012336931|22.96585
20260616012436936|23.04794
20260616012536967|22.99319
20260616012637703|22.96585
20260616012737723|23.04794
20260616012837994|22.66507
20260616012938102|22.93848
20260616013039350|22.99319
20260616013139401|23.04794
20260616013239727|22.96585
20260616013339861|22.96585
20260616013440432|22.93848
20260616013540946|22.88382
20260616013641722|22.8291
20260616013741904|22.80173
20260616013841932|22.8291
20260616013942285|22.8291
20260616014042340|22.8291
20260616014142550|22.8291
20260616014243406|23.04794
20260616014343480|22.71976
20260616014443701|22.80173
20260616014543790|22.77438
20260616014644437|22.7471
20260616014744792|22.69244
20260616014845114|22.71976
20260616014945226|22.71976
20260616015045784|22.77438
20260616015145864|22.63779
20260616015246308|22.58313
20260616015346548|23.43137
20260616015446585|22.55582
20260616015546663|22.66507
20260616015646833|22.55582
20260616015746889|22.61044
20260616015847117|22.63779
20260616015947474|22.69244
20260616020047538|22.71976
20260616020147869|22.69244
20260616020247898|22.69244
20260616020347984|22.69244
20260616020448458|22.71976
20260616020548486|22.63779
20260616020648723|22.93848
20260616020748844|22.8291
20260616020849412|22.63779
20260616020949528|22.71976
20260616021050138|22.71976
20260616021150698|22.71976
20260616021250828|22.69244
20260616021350848|22.71976
20260616021451175|22.61044
20260616021551238|22.50116
20260616021651477|22.71976
20260616021751538|22.61044
20260616021851781|22.69244
20260616021951852|22.63779
20260616022052182|22.61044
20260616022152731|22.63779
20260616022252761|22.8291
20260616022352812|22.80173
20260616022452902|22.71976
20260616022552997|22.69244
20260616022659783|22.69244
20260616022759845|22.58313
20260616022859939|22.58313
20260616023000559|22.63779
20260616023100601|22.63779
20260616023200804|22.63779
20260616023300858|22.63779
20260616023400943|22.63779
20260616023500944|22.69244
20260616023600996|22.61044
20260616023701118|22.58313
20260616023801774|22.88382
20260616023901777|22.50116
20260616024001792|22.5285
20260616024101846|22.47388
20260616024201882|22.5285
20260616024301921|22.50116
20260616024401982|22.50116
20260616024502277|22.50116
20260616024602371|22.47388
20260616024702613|22.50116
20260616024802973|22.47388
20260616024903303|22.71976
20260616025003894|22.47388
20260616025103914|22.47388
20260616025203996|22.44656
20260616025304197|22.47388
20260616025404210|22.44656
20260616025504979|22.41925
20260616025605470|22.50116
20260616025705796|22.44656
20260616025805800|22.47388
20260616025905880|22.36469
20260616030005994|22.36469
20260616030106239|22.33737
20260616030206950|22.36469
20260616030307336|22.99319
20260616030407352|22.41925
20260616030507985|22.33737
20260616030607996|22.33737
20260616030708391|22.41925
20260616030808503|22.39197
20260616030908761|22.41925
20260616031008788|22.44656
20260616031108822|22.44656
20260616031208890|22.31006
20260616031308965|22.41925
20260616031409184|22.41925
20260616031509759|22.31006
20260616031609791|22.31006
20260616031709856|22.28281
20260616031809878|22.41925
20260616031909916|22.33737
20260616032009972|22.44656
20260616032110940|22.25549
20260616032210943|22.25549
20260616032311394|22.36469
20260616032411506|22.31006
20260616032511507|22.39197
20260616032611583|22.33737
20260616032711644|22.28281
20260616032812228|22.47388
20260616032912247|22.25549
20260616033012731|22.33737
20260616033112768|22.33737
20260616033213402|22.28281
20260616033313519|22.25549
20260616033413945|22.20093
20260616033514450|22.28281
20260616033614574|22.31006
20260616033714648|22.31006
20260616033815156|22.25549
20260616033915299|22.44656
20260616034015897|22.47388
20260616034115917|22.25549
20260616034216548|22.31006
20260616034316655|22.33737
20260616034416691|22.25549
20260616034516750|22.33737
20260616034617872|22.11908
20260616034717994|22.33737
20260616034818586|22.25549
20260616034918642|22.28281
20260616035019262|22.25549
20260616035119483|22.36469
20260616035219920|22.33737
20260616035320282|22.33737
20260616035420550|22.31006
20260616035520654|22.31006
20260616035620679|22.22821
20260616035720735|22.61044
20260616035820805|22.31006
20260616035920855|22.31006
20260616040020944|22.31006
20260616040121412|22.28281
20260616040221529|22.28281
20260616040321531|22.22821
20260616040421956|22.31006
20260616040521992|22.5285
20260616040622295|22.39197
20260616040722392|22.31006
20260616040822405|22.33737
20260616040922477|22.55582
20260616041022487|22.11908
20260616041122842|22.22821
20260616041222844|22.25549
20260616041322845|22.25549
20260616041422907|22.28281
20260616041522935|22.25549
20260616041622962|22.25549
20260616041723708|22.28281
20260616041823722|22.58313
20260616041923795|22.28281
20260616042023891|22.25549
20260616042123922|22.25549
20260616042224296|22.17365
20260616042324418|22.20093
20260616042424478|22.20093
20260616042524898|22.20093
20260616042624907|22.03726
20260616042726728|22.17365
20260616042826732|22.20093
20260616042926864|22.22821
20260616043026922|22.20093
20260616043126942|22.17365
20260616043227296|22.20093
20260616043327913|22.20093
20260616043427966|22.20093
20260616043528499|22.17365
20260616043628999|22.20093
20260616043729122|22.20093
20260616043829236|22.25549
20260616043929263|22.17365
20260616044029363|22.20093
20260616044129589|22.06454
20260616044229594|22.17365
20260616044329596|22.06454
20260616044430164|22.14636
20260616044530234|22.20093
20260616044630896|22.11908
20260616044730929|22.09183
20260616044831699|22.09183
20260616044931788|22.09183
20260616045031845|22.11908
20260616045131878|22.28281
20260616045232538|22.09183
20260616045332894|22.09183
20260616045432995|22.14636
20260616045533482|22.14636
20260616045633512|22.11908
20260616045733602|22.11908
20260616045833609|22.06454
20260616045933726|22.50116
20260616050033800|22.14636
20260616050133896|22.20093
20260616050233985|22.17365
20260616050334473|22.11908
20260616050434599|22.09183
20260616050534631|22.09183
20260616050634726|22.14636
20260616050734798|22.14636
20260616050834813|22.03726
20260616050934923|22.11908
20260616051035784|22.09183
20260616051135802|22.06454
20260616051235887|21.98276
20260616051335923|22.11908
20260616051436223|21.98276
20260616051536250|22.11908
20260616051636268|22.06454
20260616051736687|22.06454
20260616051836779|22.03726
20260616051936888|22.20093
20260616052036978|22.06454
20260616052137285|22.09183
20260616052237363|22.01001
20260616052337654|22.06454
20260616052437765|22.01001
20260616052538364|22.01001
20260616052638394|21.98276
20260616052738839|21.98276
20260616052838865|22.03726
20260616052938866|22.06454
20260616053038947|21.98276
20260616053138959|22.01001
20260616053238998|22.03726
20260616053339326|22.06454
20260616053439393|22.01001
20260616053539399|22.20093
20260616053639980|22.03726
20260616053740672|21.98276
20260616053840930|21.95551
20260616053940994|21.95551
20260616054041639|21.92822
20260616054141671|21.95551
20260616054241672|21.92822
20260616054341977|21.92822
20260616054442993|21.81918
20260616054543696|21.84647
20260616054643753|21.90097
20260616054743764|21.92822
20260616054843784|21.95551
20260616054943956|21.92822
20260616055043976|21.90097
20260616055144355|21.92822
20260616055244393|21.90097
20260616055344493|21.90097
20260616055444570|21.92822
20260616055544666|21.92822
20260616055644737|22.09183
20260616055744756|21.73746
20260616055845390|21.92822
20260616055945702|21.87369
20260616060046791|21.68295
20260616060146867|21.81918
20260616060246990|21.92822
20260616060347111|21.92822
20260616060447421|21.92822
20260616060547565|21.90097
20260616060648104|21.92822
20260616060748118|21.84647
20260616060848863|21.84647
20260616060948941|21.87369
20260616061049607|21.84647
20260616061149676|21.84647
20260616061250313|21.84647
20260616061350725|21.81918
20260616061451217|21.79196
20260616061551423|21.79196
20260616061651803|21.81918
20260616061751883|21.79196
20260616061852516|21.79196
20260616061952955|21.73746
20260616062052970|21.71021
20260616062152974|21.79196
20260616062253915|21.98276
20260616062353921|21.73746
20260616062453988|21.81918
20260616062554377|21.73746
20260616062654516|21.81918
20260616062756753|21.62848
20260616062856818|21.81918
20260616062956848|21.79196
20260616063056865|21.76468
20260616063156890|21.76468
20260616063256920|21.71021
20260616063357123|21.73746
20260616063457551|21.68295
20260616063557988|21.73746
20260616063658147|21.79196
20260616063758575|21.81918
20260616063858660|21.71021
20260616063958772|21.73746
20260616064058808|21.84647
20260616064158843|21.81918
20260616064258899|21.84647
20260616064358988|21.81918
20260616064459108|21.73746
20260616064559494|21.81918
20260616064659611|21.81918
20260616064759732|21.92822
20260616064859847|21.87369
20260616064959877|21.87369
20260616065059927|21.92822
20260616065200447|21.90097
20260616065300550|21.87369
20260616065400651|21.92822
20260616065500654|21.92822
20260616065600737|23.37653
20260616065700738|22.09183
20260616065800754|21.98276
20260616065900810|21.98276
20260616070000891|22.03726
20260616070100896|22.03726
20260616070201200|22.03726
20260616070301294|22.14636
20260616070401358|22.06454
20260616070501401|22.09183
20260616070601530|22.17365
20260616070701642|22.17365
20260616070802274|22.20093
20260616070902678|22.22821
20260616071002944|22.25549
20260616071102952|22.03726
20260616071203631|22.03726
20260616071303716|22.31006
20260616071404316|22.22821
20260616071504771|22.31006
20260616071605919|22.31006
20260616071706312|22.31006
20260616071806342|22.31006
20260616071906349|22.36469
20260616072006512|22.28281
20260616072106977|22.39197
20260616072207198|22.28281
20260616072307902|22.36469
20260616072407906|22.33737
20260616072508365|22.33737
20260616072608622|22.36469
20260616072708638|22.39197
20260616072808790|22.44656
20260616072908914|22.39197
20260616073009310|22.36469
20260616073109393|22.28281
20260616073209400|22.39197
20260616073309517|22.47388
20260616073409548|22.44656
20260616073509893|22.44656
20260616073609924|22.55582
20260616073710450|22.44656
20260616073810477|22.44656
20260616073910519|22.63779
20260616074010641|22.55582
20260616074110756|22.55582
20260616074210815|22.55582
20260616074310819|22.55582
20260616074410916|22.55582
20260616074510980|22.55582
20260616074611877|22.63779
20260616074711899|22.47388
20260616074811901|22.63779
20260616074912495|22.66507
20260616075012542|22.69244
20260616075112570|22.63779
20260616075212637|22.55582
20260616075312883|22.58313
20260616075412884|22.66507
20260616075513579|22.55582
20260616075613639|22.58313
20260616075714634|22.58313
20260616075814760|22.58313
20260616075914849|22.66507
20260616080014938|22.71976
20260616080114973|22.61044
20260616080215512|22.69244
20260616080315911|22.71976
20260616080416303|22.69244
20260616080516966|22.69244
20260616080617182|22.77438
20260616080717955|22.69244
20260616080818194|22.71976
20260616080918556|22.66507
20260616081018662|22.69244
20260616081118880|22.8291
20260616081218947|22.7471
20260616081318949|22.8291
20260616081418997|22.80173
20260616081519720|22.80173
20260616081619902|22.8291
20260616081719916|22.77438
20260616081819935|22.80173
20260616081919952|22.80173
20260616082020454|22.8291
20260616082120539|22.80173
20260616082220679|22.85645
20260616082320738|22.91116
20260616082421355|22.91116
20260616082521405|22.91116
20260616082622370|22.85645
20260616082722387|22.85645
20260616082823884|22.69244
20260616082923989|22.93848
20260616083024183|22.93848
20260616083124924|22.93848
20260616083224952|22.93848
20260616083325688|22.91116
20260616083425773|23.18478
20260616083525799|22.91116
20260616083625850|22.93848
20260616083725874|22.93848
20260616083825893|22.88382
20260616083925970|22.96585
20260616084026685|22.96585
20260616084126771|22.93848
20260616084226856|22.8291
20260616084326932|22.80173
20260616084426956|22.8291
20260616084527206|22.8291
20260616084627247|22.85645
20260616084727886|22.80173
20260616084827994|22.85645
20260616084928526|22.88382
20260616085028767|22.96585
20260616085129175|22.96585
20260616085229314|22.93848
20260616085329899|23.15744
20260616085429981|22.99319
20260616085530591|23.02057
20260616085630630|23.10269
20260616085731255|22.99319
20260616085831426|22.93848
20260616085932169|23.21216
20260616090032448|23.10269
20260616090132782|23.04794
20260616090232971|23.04794
20260616090333474|23.04794
20260616090433512|22.91116
20260616090533536|23.04794
20260616090633619|23.10269
20260616090733646|23.04794
20260616090833753|23.04794
20260616090933793|23.54102
20260616091033802|23.10269
20260616091133917|23.04794
20260616091233993|23.10269
20260616091333994|23.15744
20260616091434440|23.07532
20260616091534650|23.15744
20260616091634659|23.18478
20260616091734781|23.21216
20260616091834988|23.34915
20260616091935510|23.34915
20260616092035617|23.32175
20260616092135630|23.45877
20260616092235652|23.40396
20260616092335654|23.43137
20260616092435829|23.34915
20260616092535937|23.34915
20260616092635952|23.32175
20260616092735967|23.32175
20260616092836380|23.10269
20260616092936712|23.45877
20260616093036799|23.37653
20260616093136806|23.37653
20260616093236859|23.54102
20260616093336863|23.34915
20260616093436916|23.45877
20260616093536936|23.45877
20260616093636938|23.59586
20260616093737254|23.87033
20260616093837263|23.43137
20260616093937870|23.40396
20260616094037891|23.48618
20260616094137997|23.43137
20260616094238630|23.59586
20260616094338725|23.43137
20260616094438734|23.56845
20260616094538799|23.54102
20260616094638812|23.56845
20260616094738902|23.59586
20260616094838924|23.59586
20260616094938952|23.59586
20260616095039643|23.70563
20260616095139658|23.73306
20260616095239677|23.81543
20260616095339778|23.76053
20260616095439859|23.76053
20260616095540146|23.92529
20260616095640240|24.31027
20260616095740767|23.81543
20260616095840884|23.81543
20260616095941484|24.31027
20260616100041516|23.87033
20260616100142146|23.81543
20260616100242657|23.81543
20260616100342817|23.81543
20260616100442885|23.81543
20260616100543404|23.84286
20260616100643490|24.31027
20260616100744226|23.84286
20260616100844239|23.81543
20260616100944721|23.89783
20260616101044726|23.51361
20260616101145363|23.73306
20260616101245462|23.76053
20260616101346440|23.67816
20260616101446536|23.70563
20260616101546732|23.70563
20260616101646863|23.67816
20260616101747411|23.73306
20260616101847834|23.67816
20260616101948457|23.70563
20260616102048956|23.92529
20260616102149656|23.76053
20260616102249714|23.81543
20260616102349763|23.76053
20260616102449764|23.81543
20260616102550828|23.81543
20260616102650920|23.67816
20260616102750999|23.73306
20260616102851824|23.81543
20260616102951841|24.39285
20260616103051937|23.78799
20260616103152157|23.84286
20260616103252417|23.87033
20260616103352578|23.95279
20260616103452624|23.98022
20260616103552721|24.03522
20260616103652746|24.09018
20260616103752831|24.09018
20260616103852917|24.06271
20260616103952955|24.09018
20260616104053540|23.98022
20260616104154863|24.14514
20260616104254907|24.09018
20260616104355172|24.06271
20260616104455332|24.11768
20260616104555401|24.03522
20260616104655639|23.98022
20260616104756212|23.95279
20260616104856232|24.31027
20260616104956631|23.95279
20260616105056732|23.84286
20260616105157263|23.84286
20260616105257364|23.76053
20260616105358418|24.00769
20260616105458593|24.03522
20260616105558664|23.98022
20260616105658667|23.92529
20260616105759293|23.98022
20260616105859463|23.92529
20260616105959957|23.84286
20260616110059970|23.84286
20260616110200629|24.00769
20260616110300742|24.03522
20260616110400930|23.98022
20260616110501588|23.67816
20260616110601997|24.03522
20260616110702118|23.89783
20260616110802652|23.81543
20260616110902754|23.87033
20260616111003311|23.87033
20260616111103586|24.31027
20260616111204519|24.31027
20260616111304595|24.53058
20260616111404717|24.06271
20260616111504793|24.17267
20260616111605419|24.17267
20260616111705437|24.42041
20260616111806990|24.31027
20260616111907990|24.31027
20260616112008238|24.00769
20260616112108483|24.00769
20260616112208613|24.11768
20260616112308735|23.98022
20260616112408750|23.95279
20260616112508762|23.84286
20260616112608962|23.81543
20260616112708972|24.31027
20260616112809683|23.92529
20260616112909805|24.8064
20260616113009870|24.03522
20260616113109896|24.09018
20260616113209931|24.39285
20260616113310900|24.42041
20260616113411165|24.44794
20260616113511552|24.58575
20260616113611603|24.55817
20260616113711634|24.55817
20260616113811747|24.55817
20260616113911774|24.50305
20260616114011795|24.53058
20260616114111877|24.44794
20260616114211994|24.42041
20260616114312812|24.50305
20260616114412846|24.66843
20260616114512885|24.44794
20260616114612988|24.55817
20260616114713165|24.55817
20260616114813232|24.69601
20260616114913507|24.69601
20260616115013532|24.66843
20260616115114237|24.58575
20260616115214798|24.64084
20260616115314986|24.69601
20260616115415745|24.64084
20260616115515780|24.66843
20260616115615852|24.75119
20260616115716521|24.83395
20260616115816623|24.88919
20260616115917289|24.94443
20260616120017504|24.53058
20260616120118364|24.7236
20260616120218465|24.61328
20260616120318730|24.42041
20260616120418776|24.69601
20260616120518826|24.8064
20260616120618890|25.08258
20260616120719839|24.97208
20260616120819892|24.97208
20260616120919949|24.83395
20260616121019967|24.77878
20260616121120530|24.75119
20260616121220816|24.7236
20260616121320841|24.69601
20260616121420939|24.75119
20260616121520973|24.77878
20260616121621807|24.7236
20260616121721900|24.7236
20260616121822202|24.8064
20260616121922639|24.66843
20260616122022677|24.8064
20260616122122730|24.69601
20260616122222853|24.7236
20260616122322967|24.75119
20260616122423457|24.8064
20260616122523532|24.77878
20260616122623606|24.86157
20260616122723612|24.91684
20260616122823804|24.66843
20260616122918772|24.69601
20260616123018792|24.75119
20260616123118905|24.75119
20260616123218920|24.88919
20260616123319990|24.83395
20260616123420746|24.94443
20260616123520862|24.8064
20260616123620977|24.83395
20260616123720997|24.86157
20260616123821988|24.88919
20260616123922550|24.94443
20260616124022598|24.83395
20260616124122960|24.88919
20260616124223660|24.88919
20260616124323721|25.02731
20260616124423736|25.08258
20260616124523754|25.16556
20260616124623987|24.99966
20260616124724121|25.24857
20260616124824128|25.16556
20260616124924227|25.30389
20260616125024244|25.38696
20260616125124999|25.44235
20260616125225548|25.44235
20260616125325947|25.38696
20260616125426535|25.33157
20260616125526824|25.49777
20260616125626940|25.44235
20260616125726998|25.52551
20260616125827108|25.47009
20260616125927979|25.47009
20260616130028650|25.55322
20260616130128720|25.52551
20260616130228752|25.58096
20260616130328862|25.47009
20260616130428887|25.63644
20260616130528953|25.63644
20260616130629201|25.22086
20260616130729802|25.60867
20260616130829872|25.55322
20260616130929984|25.41467
20260616131030522|25.41467
20260616131130535|25.41467
20260616131231271|25.44235
20260616131331595|25.35928
20260616131431927|25.94186
20260616131531950|25.30389
20260616131632599|25.35928
20260616131732836|25.44235
20260616131833251|25.52551
20260616131933369|25.60867
20260616132033926|25.58096
20260616132134431|25.69193
20260616132234677|25.66415
20260616132334761|25.80295
20260616132435386|25.47009
20260616132535597|25.49777
20260616132636431|25.47009
20260616132736527|25.44235
20260616132836707|25.47009
20260616132936787|25.08258
20260616133036865|25.60867
20260616133136987|25.55322
20260616133236996|25.47009
20260616133337742|25.49777
20260616133437852|25.55322
20260616133537880|25.49777
20260616133637928|25.52551
20260616133737977|25.63644
20260616133838401|25.7197
20260616133938501|25.77521
20260616134038595|25.7197
20260616134138638|25.83075
20260616134238744|25.88626
20260616134338841|25.85852
20260616134438855|25.80295
20260616134538891|25.85852
20260616134638973|25.60867
20260616134739153|25.58096
20260616134839852|25.7197
20260616134939967|25.63644
20260616135039969|25.7197
20260616135140562|25.66415
20260616135240828|25.63644
20260616135341294|25.60867
20260616135441456|25.47009
20260616135542629|25.58096
20260616135642642|25.63644
20260616135742793|25.80295
20260616135842860|25.7197
20260616135942920|25.63644
20260616140043370|25.63644
20260616140144228|25.47009
20260616140244245|25.44235
20260616140344959|25.35928
20260616140445269|25.44235
20260616140545793|25.30389
20260616140645886|25.33157
20260616140746568|25.16556
20260616140846609|25.22086
20260616140946857|25.35928
20260616141046973|25.41467
20260616141148973|25.44235
20260616141249928|25.63644
20260616141350472|25.35928
20260616141450900|25.49777
20260616141550901|25.63644
20260616141650982|25.55322
20260616141751285|25.58096
20260616141851684|25.47009
20260616141951686|25.44235
20260616142051934|25.55322
20260616142151950|25.7197
20260616142251981|25.63644
20260616142352780|25.49777
20260616142452891|25.74744
20260616142553552|25.83075
20260616142653629|25.91409
20260616142753755|26.16443
20260616142853873|26.13657
20260616142944954|26.24796
20260616143045212|26.24796
20260616143145554|26.22012
20260616143245623|26.19226
20260616143345640|26.10873
20260616143445654|26.0809
20260616143545725|26.05313
20260616143645764|25.96967
20260616143745879|26.0253
20260616143845976|26.19226
20260616143946985|26.0809
20260616144047827|26.19226
20260616144147987|25.94186
20260616144248304|25.83075
20260616144348363|25.69193
20260616144448475|25.85852
20260616144548598|26.0253
20260616144648912|25.94186
20260616144749570|25.85852
20260616144849998|25.77521
20260616144950568|25.96967
20260616145050862|26.05313
20260616145150903|25.96967
20260616145250928|25.96967
20260616145351204|26.33154
20260616145451238|26.22012
20260616145551269|26.13657
20260616145651368|26.0809
20260616145751392|26.0809
20260616145851401|25.96967
20260616145951774|25.96967
20260616150051794|26.16443
20260616150151813|26.0809
20260616150252244|26.10873
20260616150352831|26.16443
20260616150452950|26.16443
20260616150552998|26.33154
20260616150653593|26.24796
20260616150753852|25.94186
20260616150854236|25.52551
20260616150954356|25.99747
20260616151054914|25.99747
20260616151154950|26.0809
20260616151255678|26.16443
20260616151355735|26.10873
20260616151455846|26.0253
20260616151555858|26.0253
20260616151655878|26.0253
20260616151755979|25.83075
20260616151856395|25.83075
20260616151956429|25.85852
20260616152056491|25.96967
20260616152156509|26.13657
20260616152256730|26.35941
20260616152356750|26.3873
20260616152456809|26.44305
20260616152556994|26.49887
20260616152657108|26.47098
20260616152757113|26.58261
20260616152857120|26.63849
20260616152957662|26.58261
20260616153057741|26.58261
20260616153157761|26.33154
20260616153257874|26.24796
20260616153358423|26.44305
20260616153458513|26.24796
20260616153559825|26.16443
20260616153659907|26.41519
20260616153800303|26.33154
20260616153900844|26.3873
20260616154000862|26.47098
20260616154100971|26.49887
20260616154201159|26.49887
20260616154301311|26.47098
20260616154401834|26.30368
20260616154501852|26.22012
20260616154602577|26.05313
20260616154702671|26.35941
20260616154803271|26.44305
20260616154903805|26.22012
20260616155003951|26.05313
20260616155104286|26.0809
20260616155204561|26.35941
20260616155304744|26.47098
20260616155405152|26.44305
20260616155505360|26.55469
20260616155605864|26.44305
20260616155705902|26.33154
20260616155806536|26.49887
20260616155906602|26.72226
20260616160007251|26.49887
20260616160107266|26.47098
20260616160207959|26.58261
20260616160307967|26.49887
20260616160408667|26.58261
20260616160508787|26.58261
20260616160609434|26.63849
20260616160709505|26.52676
20260616160809763|26.49887
20260616160909786|26.66641
20260616161010866|26.55469
20260616161110874|26.49887
20260616161211565|27.03012
20260616161311762|26.58261
20260616161411902|26.63849
20260616161511926|26.80618
20260616161611947|26.86212
20260616161712574|26.86212
20260616161812784|26.7782
20260616161912852|26.7782
20260616162012853|26.72226
20260616162112865|26.83417
20260616162212892|26.80618
20260616162313151|26.83417
20260616162413242|26.69434
20260616162513476|26.69434
20260616162613514|26.89011
20260616162713649|27.00211
20260616162813678|26.91806
20260616162913685|26.86212
20260616163011717|26.97409
20260616163111806|27.00211
20260616163211814|27.17029
20260616163311867|27.17029
20260616163411989|27.08618
20260616163512543|27.00211
20260616163612904|27.03012
20260616163713713|27.05811
20260616163813794|27.17029
20260616163913810|27.11423
20260616164013913|27.00211
20260616164114240|27.08618
20260616164214268|27.22641
20260616164314920|27.31058
20260616164414941|27.36676
20260616164514987|27.2825
20260616164615156|27.22641
20260616164715386|27.00211
20260616164815481|27.11423
20260616164915493|26.94611
20260616165015519|26.91806
20260616165115567|26.89011
20260616165215665|26.86212
20260616165315995|27.22641
20260616165416109|26.91806
20260616165516988|27.00211
20260616165617430|27.05811
20260616165717562|26.97409
20260616165817835|26.94611
20260616165918180|26.91806
20260616170018736|27.08618
20260616170118885|27.19833
20260616170218895|27.22641
20260616170319558|27.33871
20260616170419639|27.42297
20260616170520264|27.50729
20260616170620929|27.42297
20260616170720943|27.25446
20260616170820949|27.56357
20260616170921640|27.33871
20260616171021660|27.47919
20260616171122418|27.25446
20260616171222517|27.25446
20260616171323116|27.31058
20260616171423297|27.33871
20260616171523750|27.25446
20260616171623772|27.2825
20260616171724372|27.11423
20260616171824966|27.11423
20260616171925143|27.31058
20260616172025228|27.76065
20260616172125661|27.25446
20260616172225768|27.36676
20260616172326378|27.33871
20260616172426407|27.36676
20260616172526998|27.47919
20260616172627290|27.33871
20260616172727618|27.31058
20260616172827943|27.22641
20260616172928251|27.17029
20260616173028834|27.08618
20260616173128875|27.08618
20260616173228996|27.17029
20260616173329105|27.22641
20260616173429313|27.22641
20260616173529575|27.08618
20260616173629609|27.22641
20260616173729670|27.2825
20260616173829784|27.39484
20260616173929843|27.33871
20260616174029940|27.47919
20260616174130580|27.64801
20260616174230607|27.73251
20260616174330996|28.01462
20260616174431167|27.81708
20260616174531360|27.56357
20260616174631373|27.70432
20260616174731521|27.84525
20260616174831536|27.76065
20260616174931615|27.61984
20260616175031638|27.78888
20260616175131640|27.87347
20260616175231711|27.98636
20260616175331810|27.78888
20260616175432364|27.84525
20260616175532379|28.09937
20260616175633104|28.07111
20260616175733412|28.26907
20260616175833787|28.26907
20260616175933857|28.38239
20260616180034494|28.49579
20260616180134612|28.49579
20260616180235169|28.46741
20260616180335550|28.24078
20260616180435868|28.46741
20260616180535886|28.49579
20260616180636643|28.66611
20260616180736886|28.80823
20260616180837317|29.03604
20260616180937747|28.97906
20260616181037993|28.86511
20260616181138930|29.03604
20260616181239373|29.32153
20260616181339499|29.57913
20260616181439536|29.95245
20260616181539823|30.29828
20260616181640984|30.67444
20260616181740988|30.9939
20260616181841943|31.02298
20260616181942368|31.28534
20260616182042572|31.34372
20260616182142747|31.69498
20260616182243251|31.98877
20260616182343866|32.22458
20260616182443927|32.28366
20260616182543985|32.66864
20260616182644602|32.9064
20260616182744625|32.728
20260616182844949|33.08524
20260616182945686|33.23459
20260616183041256|33.35428
20260616183141397|33.35428
20260616183241401|33.38425
20260616183341584|33.29443
20260616183441662|32.87665
20260616183541674|33.29443
20260616183641723|32.99579
20260616183741738|33.71451
20260616183841784|33.71451
20260616183941800|33.98578
20260616184041918|33.80481
20260616184141992|33.44418
20260616184242111|33.77472
20260616184342453|33.9556
20260616184442559|33.98578
20260616184542668|34.01602
20260616184642762|33.83493
20260616184742785|34.40985
20260616184842869|34.68378
20260616184943209|34.95874
20260616185043576|35.26559
20260616185143848|34.59235
20260616185243944|34.50104
20260616185344515|34.95874
20260616185444636|34.80585
20260616185545288|34.83636
20260616185645792|34.74478
20260616185745937|34.95874
20260616185845972|35.23486
20260616185945985|35.17337
20260616190046918|35.29636
20260616190147274|35.05066
20260616190247279|35.08133
20260616190347983|34.98941
20260616190447986|35.08133
20260616190548776|35.112
20260616190648845|34.13696
20260616190749486|35.112
20260616190849739|35.23486
20260616190949883|34.89755
20260616191049947|35.01999
20260616191150889|35.23486
20260616191250897|35.26559
20260616191351662|35.01999
20260616191451885|34.68378
20260616191552350|34.53143
20260616191652528|34.77527
20260616191753647|34.25812
20260616191853718|33.98578
20260616191953803|33.71451
20260616192053836|33.35428
20260616192154501|33.2645
20260616192254535|33.2645
20260616192354566|33.35428
20260616192454700|33.38425
20260616192554742|33.35428
20260616192654912|33.29443
20260616192754972|33.2645
20260616192854982|33.02563
20260616192955507|33.05545
20260616193055630|33.05545
20260616193155717|32.99579
20260616193255744|32.49069
20260616193355753|32.25415
20260616193455846|32.3428
20260616193555861|32.52036
20260616193655968|32.3428
20260616193756757|31.90054
20260616193856787|31.84177
20260616193956841|31.51917
20260616194057197|30.90668
20260616194157365|30.73242
20260616194257834|30.52957
20260616194357932|30.29828
20260616194458482|30.24057
20260616194558483|30.09641
20260616194659262|30.18283
20260616194759728|30.29828
20260616194859931|30.58746
20260616194959992|30.67444
20260616195100622|30.29828
20260616195200737|30.67444
20260616195301310|30.9357
20260616195401602|30.9357
20260616195501986|30.90668
20260616195602900|30.41385
20260616195702946|30.64542
20260616195803224|30.41385
20260616195903364|30.35605
20260616200003401|30.21173
20260616200104443|29.9812
20260616200204523|29.40732
20260616200304706|28.80823
20260616200404765|28.52414
20260616200505390|28.24078
20260616200605508|27.9299
20260616200706142|27.73251
20260616200806811|27.61984
20260616200906847|26.94611
20260616201006864|27.11423
20260616201107545|27.11423
20260616201207656|27.00211
20260616201307710|26.91806
20260616201407785|26.80618
20260616201507863|26.72226
20260616201607917|26.66641
20260616201708207|26.58261
20260616201808513|26.61057
20260616201908514|26.47098
20260616202008605|26.22012
20260616202108653|26.24796
20260616202208899|26.0809
20260616202308906|26.10873
20260616202408988|26.0253
20260616202509753|26.0809
20260616202609858|25.96967
20260616202709888|25.88626
20260616202809985|25.80295
20260616202910831|25.80295
20260616203010938|25.7197
20260616203106970|25.69193
20260616203206988|25.60867
20260616203307747|25.66415
20260616203407766|25.58096
20260616203507882|25.49777
20260616203607988|25.44235
20260616203708417|25.47009
20260616203808432|25.35928
20260616203908783|25.33157
20260616204008812|25.66415
20260616204108902|25.22086
20260616204208931|25.22086
20260616204308942|25.27621
20260616204409713|25.30389
20260616204509935|25.24857
20260616204609952|25.16556
20260616204709986|25.11026
20260616204810107|25.19321
20260616204910343|25.22086
20260616205010405|25.24857
20260616205110503|25.24857
20260616205210544|25.33157
20260616205310662|25.35928
20260616205410698|25.33157
20260616205510790|25.35928
20260616205610916|25.24857
20260616205710997|25.22086
20260616205811595|25.11026
20260616205911629|25.19321
20260616210012247|25.22086
20260616210112758|25.16556
20260616210212955|25.05496
20260616210312973|25.05496
20260616210413654|25.11026
20260616210513772|25.02731
20260616210614410|25.05496
20260616210714947|24.94443
20260616210815103|24.88919
20260616210915998|24.97208
20260616211016401|24.97208
20260616211116402|24.99966
20260616211216478|24.88919
20260616211316515|24.69601
20260616211417253|24.91684
20260616211517823|24.91684
20260616211617957|24.99966
20260616211718276|24.94443
20260616211818657|24.8064
20260616211918662|24.88919
20260616212019360|24.8064
20260616212119366|24.86157
20260616212220668|24.83395
20260616212320770|24.83395
20260616212420852|24.77878
20260616212520908|24.88919
20260616212621556|24.83395
20260616212721631|24.3378
20260616212822262|24.66843
20260616212922579|24.86157
20260616213022999|24.69601
20260616213123669|24.83395
20260616213223907|24.75119
20260616213323919|24.8064
20260616213423932|24.8064
20260616213524239|24.86157
20260616213624467|24.83395
20260616213724479|24.8064
20260616213824642|24.88919
20260616213924998|24.91684
20260616214025706|24.83395
20260616214125999|24.83395
20260616214226110|24.83395
20260616214326953|24.86157
20260616214426969|24.86157
20260616214527344|25.22086
20260616214627614|24.83395
20260616214727830|24.77878
20260616214827920|24.83395
20260616214927965|24.8064
20260616215028446|24.7236
20260616215128782|24.83395
20260616215228882|24.69601
20260616215328928|24.66843
20260616215428938|25.19321
20260616215529561|24.83395
20260616215629662|24.58575
20260616215729663|24.61328
20260616215829731|24.69601
20260616215929767|24.36533
20260616220029841|24.61328
20260616220130117|24.64084
20260616220230291|24.8064
20260616220330886|24.58575
20260616220430926|24.61328
20260616220531725|24.53058
20260616220631920|24.58575
20260616220732450|24.50305
20260616220832968|24.58575
20260616220933261|24.69601
20260616221033367|24.58575
20260616221133489|24.58575
20260616221233812|24.55817
20260616221333819|24.50305
20260616221433903|24.50305
20260616221533991|24.55817
20260616221634612|24.53058
20260616221734724|24.44794
20260616221834751|24.44794
20260616221934758|24.47546
20260616222034778|24.44794
20260616222134790|24.47546
20260616222234910|24.44794
20260616222334938|24.36533
20260616222435290|24.44794
20260616222535348|24.3378
20260616222635386|24.44794
20260616222735496|24.36533
20260616222835724|24.36533
20260616222935759|24.39285
20260616223035866|24.31027
20260616223132724|24.14514
20260616223232802|24.3378
20260616223332897|24.3378
20260616223432934|24.31027
20260616223533289|24.36533
20260616223633694|24.44794
20260616223733783|24.3378
20260616223833907|24.11768
20260616223933920|24.11768
20260616224034297|24.31027
20260616224134386|23.84286
20260616224234723|24.09018
20260616224334771|24.09018
20260616224434787|24.31027
20260616224534904|23.95279
20260616224635137|24.06271
20260616224735387|23.92529
20260616224835389|24.00769
20260616224935497|23.76053
20260616225035542|24.31027
20260616225135642|24.31027
20260616225235678|24.31027
20260616225335681|24.31027
20260616225435727|23.92529
20260616225535933|24.06271
20260616225636437|23.95279
20260616225736487|23.92529
20260616225837109|23.95279
20260616225937131|24.69601
20260616230037724|24.00769
20260616230137846|24.09018
20260616230238406|24.09018
20260616230338408|24.17267
20260616230439120|24.06271
20260616230539227|24.03522
20260616230639860|24.00769
20260616230739916|24.11768
20260616230840566|24.00769
20260616230940836|24.00769
20260616231041269|24.03522
20260616231141383|24.06271
20260616231241944|24.09018
20260616231341986|24.11768
20260616231442693|24.00769
20260616231542744|24.06271
20260616231643359|24.03522
20260616231743420|24.00769
20260616231844690|24.03522
20260616231944805|24.00769
20260616232044855|23.98022
20260616232144964|23.95279
20260616232245410|23.95279
20260616232345515|24.03522
20260616232446131|24.00769
20260616232546551|24.00769
20260616232646820|23.87033
20260616232746862|23.84286
20260616232847509|23.84286
20260616232947630|23.76053
20260616233047731|23.84286
20260616233147760|23.84286
20260616233247922|23.81543
20260616233348212|23.78799
20260616233448313|23.76053
20260616233548353|23.84286
20260616233648652|23.73306
20260616233748926|23.76053
20260616233848986|23.76053
20260616233949107|23.81543
20260616234049832|23.84286
20260616234149842|23.70563
20260616234249849|23.67816
20260616234349938|23.76053
20260616234449953|23.87033
20260616234550160|23.81543
20260616234650602|23.84286
20260616234750954|23.81543
20260616234851304|23.76053
20260616234951669|23.81543
20260616235051737|24.03522
20260616235152384|23.84286
20260616235252388|24.00769
20260616235353115|23.84286
20260616235453782|23.95279
20260616235553848|23.87033
20260616235653990|24.31027
20260616235754606|23.87033
20260616235854672|23.89783
20260616235954779|23.84286