20260618000006698|24.58575
20260618000106998|24.55817
20260618000207653|24.69601
20260618000307739|24.42041
20260618000407782|24.53058
20260618000507787|24.50305
20260618000607897|24.47546
20260618000707935|24.55817
20260618000807944|24.55817
20260618000908149|24.66843
20260618001008260|24.47546
20260618001108672|24.47546
20260618001208712|24.55817
20260618001308720|24.47546
20260618001408927|24.55817
20260618001508954|24.47546
20260618001609565|24.53058
20260618001709568|24.55817
20260618001809945|24.53058
20260618001910701|24.55817
20260618002010863|24.58575
20260618002110864|24.58575
20260618002210928|24.53058
20260618002311100|24.55817
20260618002411750|24.50305
20260618002511795|24.58575
20260618002612894|24.53058
20260618002713131|24.53058
20260618002813570|24.58575
20260618002913661|24.44794
20260618003014245|24.47546
20260618003114934|24.50305
20260618003214957|24.47546
20260618003315116|24.44794
20260618003415640|24.42041
20260618003515732|24.44794
20260618003615852|24.44794
20260618003715927|24.09018
20260618003812800|24.42041
20260618004100796|24.31027
20260618004200893|24.06271
20260618004300931|24.58575
20260618004401547|24.44794
20260618004501615|24.55817
20260618004601648|24.44794
20260618004701797|24.36533
20260618004801929|24.42041
20260618004902429|24.42041
20260618005002520|24.3378
20260618005103731|24.47546
20260618005203793|24.3378
20260618005303902|24.3378
20260618005403926|24.31027
20260618005504450|24.3378
20260618005604473|24.39285
20260618005705903|24.3378
20260618005805944|24.31027
20260618005905976|24.42041
20260618010006957|24.14514
20260618010107717|24.31027
20260618010207726|24.11768
20260618010307901|24.3378
20260618010408969|24.31027
20260618010508991|24.31027
20260618010609349|24.31027
20260618010709473|24.3378
20260618010809508|24.09018
20260618010909622|24.31027
20260618011009743|24.09018
20260618011109808|24.11768
20260618011209906|24.3378
20260618011310542|24.09018
20260618011410947|24.3378
20260618011510950|24.44794
20260618011611728|24.31027
20260618011711889|24.42041
20260618011811993|24.39285
20260618011912570|24.36533
20260618012012594|24.44794
20260618012113288|24.42041
20260618012213868|24.47546
20260618012313945|24.53058
20260618012414452|24.50305
20260618012514633|24.42041
20260618012614642|24.44794
20260618012714856|24.47546
20260618012814885|24.7236
20260618012914893|24.55817
20260618013014918|24.86157
20260618013114937|24.58575
20260618013215197|24.58575
20260618013315430|24.55817
20260618013415476|24.64084
20260618013515505|24.61328
20260618013615524|24.61328
20260618013715526|24.61328
20260618013815672|24.61328
20260618013915730|24.66843
20260618014015848|24.55817
20260618014115961|24.66843
20260618014216474|24.58575
20260618014316991|24.64084
20260618014417155|24.66843
20260618014517365|24.69601
20260618014617930|24.66843
20260618014718214|24.64084
20260618014818681|24.64084
20260618014918765|24.53058
20260618015019409|24.66843
20260618015119495|24.66843
20260618015220118|24.69601
20260618015320167|24.77878
20260618015420931|24.69601
20260618015521857|24.7236
20260618015621892|24.75119
20260618015721965|24.7236
20260618015822369|24.66843
20260618015922392|24.7236
20260618020023116|24.8064
20260618020123348|24.69601
20260618020223837|24.7236
20260618020323939|24.7236
20260618020424605|24.8064
20260618020524614|24.66843
20260618020624935|24.66843
20260618020724959|24.66843
20260618020824994|24.8064
20260618020925282|24.7236
20260618021025976|24.7236
20260618021125989|24.7236
20260618021226962|24.75119
20260618021326984|24.69601
20260618021427803|24.7236
20260618021527849|24.66843
20260618021627886|24.31027
20260618021727984|24.66843
20260618021828527|24.66843
20260618021928547|24.66843
20260618022028599|24.66843
20260618022128665|24.69601
20260618022228825|24.69601
20260618022328924|24.66843
20260618022428951|24.61328
20260618022529689|24.7236
20260618022629891|24.66843
20260618022729998|24.58575
20260618022830754|24.53058
20260618022930857|24.66843
20260618023030881|24.58575
20260618023131143|24.58575
20260618023231239|24.03522
20260618023331263|24.55817
20260618023431638|24.58575
20260618023531914|24.66843
20260618023632825|24.55817
20260618023732919|24.58575
20260618023901308|24.50305
20260618024001387|24.39285
20260618024101835|24.3378
20260618024201908|24.3378
20260618024301938|24.00769
20260618024401943|24.06271
20260618024502118|23.98022
20260618024602234|24.06271
20260618024702544|24.36533
20260618024802564|24.39285
20260618024902592|24.31027
20260618025002649|23.78799
20260618025102658|23.95279
20260618025202718|23.73306
20260618025302745|23.76053
20260618025402858|23.81543
20260618025502869|23.84286
20260618025602973|23.89783
20260618025703489|23.87033
20260618025803596|23.87033
20260618025903954|24.06271
20260618030003998|24.00769
20260618030104163|25.22086
20260618030204401|23.84286
20260618030304908|24.06271
20260618030405959|24.09018
20260618030505967|23.98022
20260618030606617|23.84286
20260618030706760|23.98022
20260618030806826|24.06271
20260618030906914|27.45108
20260618031007346|23.54102
20260618031107348|23.87033
20260618031207391|23.76053
20260618031307477|23.70563
20260618031407702|23.76053
20260618031507732|23.76053
20260618031607968|23.76053
20260618031708541|23.56845
20260618031808635|23.70563
20260618031908677|23.65073
20260618032008679|24.42041
20260618032108951|23.70563
20260618032209548|23.62329
20260618032309617|23.70563
20260618032409664|23.70563
20260618032509775|23.78799
20260618032609826|23.56845
20260618032709896|23.73306
20260618032809920|23.70563
20260618032909982|23.76053
20260618033010753|23.78799
20260618033110850|23.87033
20260618033210903|23.81543
20260618033310992|23.84286
20260618033411741|23.67816
20260618033511750|23.78799
20260618033611793|23.89783
20260618033711884|24.09018
20260618033811935|23.92529
20260618033911980|23.95279
20260618034012104|24.00769
20260618034112411|24.06271
20260618034212529|24.09018
20260618034312613|24.03522
20260618034412614|24.03522
20260618034512697|24.00769
20260618034612795|24.31027
20260618034712845|24.09018
20260618034812909|23.98022
20260618034912935|24.09018
20260618035012937|24.06271
20260618035113210|23.98022
20260618035213234|24.31027
20260618035313365|23.98022
20260618035413687|23.98022
20260618035513701|24.00769
20260618035613757|23.98022
20260618035714302|23.76053
20260618035814843|24.06271
20260618035915336|23.98022
20260618040015407|24.00769
20260618040115718|23.98022
20260618040215722|23.98022
20260618040316430|23.98022
20260618040416673|23.92529
20260618040516952|24.44794
20260618040617508|24.31027
20260618040717942|23.92529
20260618040818132|23.92529
20260618040918659|23.95279
20260618041018780|23.89783
20260618041119400|23.92529
20260618041219590|23.87033
20260618041319856|24.31027
20260618041419913|23.78799
20260618041520925|23.78799
20260618041621353|23.81543
20260618041721671|23.84286
20260618041821700|23.84286
20260618041922404|23.81543
20260618042022684|23.87033
20260618042123178|23.84286
20260618042223787|23.84286
20260618042323981|23.92529
20260618042423998|24.11768
20260618042524119|23.70563
20260618042624688|23.73306
20260618042724751|23.65073
20260618042824781|23.59586
20260618042924989|23.62329
20260618043024993|23.54102
20260618043125858|23.54102
20260618043225946|23.43137
20260618043326686|23.45877
20260618043426741|23.43137
20260618043526841|23.67816
20260618043626915|23.43137
20260618043726920|23.67816
20260618043826964|23.54102
20260618043926754|24.06271
20260618044026859|23.54102
20260618044126869|23.59586
20260618044226980|23.54102
20260618044327100|23.59586
20260618044427950|23.62329
20260618044528182|23.73306
20260618044628226|23.65073
20260618044728253|23.59586
20260618044828283|23.67816
20260618044928424|23.70563
20260618045028487|23.67816
20260618045128488|23.62329
20260618045228692|23.70563
20260618045328945|23.70563
20260618045428968|23.73306
20260618045529481|23.76053
20260618045629774|23.67816
20260618045729848|23.67816
20260618045829940|23.84286
20260618045930306|23.76053
20260618050030737|23.76053
20260618050130746|23.76053
20260618050230761|23.67816
20260618050330856|23.67816
20260618050431204|23.70563
20260618050531230|23.67816
20260618050631824|23.76053
20260618050731857|23.73306
20260618050832451|23.81543
20260618050932476|23.76053
20260618051033863|23.81543
20260618051133915|23.67816
20260618051233971|23.84286
20260618051334424|23.76053
20260618051434434|23.76053
20260618051534930|23.76053
20260618051635695|23.73306
20260618051735788|23.84286
20260618051835853|23.76053
20260618051935975|23.70563
20260618052036389|23.70563
20260618052136390|23.67816
20260618052236573|23.76053
20260618052336736|23.95279
20260618052437811|23.70563
20260618052537851|23.62329
20260618052637975|23.56845
20260618052738799|23.67816
20260618052839142|23.59586
20260618052939253|23.76053
20260618053039806|23.67816
20260618053139924|23.70563
20260618053240541|23.70563
20260618053340985|23.70563
20260618053441217|23.67816
20260618053541266|23.87033
20260618053641890|23.78799
20260618053741893|23.73306
20260618053842583|23.78799
20260618053942644|23.76053
20260618054042724|23.65073
20260618054142826|29.03604
20260618054242933|23.70563
20260618054343770|23.70563
20260618054443859|23.67816
20260618054543860|23.78799
20260618054643876|23.76053
20260618054743916|23.76053
20260618054844946|23.76053
20260618054945229|23.76053
20260618055045409|23.70563
20260618055145917|23.76053
20260618055245932|23.73306
20260618055345991|23.76053
20260618055446982|23.76053
20260618055547927|23.73306
20260618055647998|23.76053
20260618055748136|23.67816
20260618055848587|23.70563
20260618055948915|23.59586
20260618060048963|23.62329
20260618060149212|23.67816
20260618060249390|23.59586
20260618060349831|23.84286
20260618060449872|23.76053
20260618060549977|23.73306
20260618060650370|23.70563
20260618060750425|23.65073
20260618060850952|23.67816
20260618060950966|23.70563
20260618061050971|23.65073
20260618061151524|23.76053
20260618061251803|23.62329
20260618061351908|23.67816
20260618061451910|23.70563
20260618061551946|23.70563
20260618061652210|23.62329
20260618061752222|23.65073
20260618061852308|23.62329
20260618061952622|23.65073
20260618062052734|23.65073
20260618062152772|23.70563
20260618062252894|23.65073
20260618062353555|23.56845
20260618062453611|23.62329
20260618062553724|23.56845
20260618062653743|23.54102
20260618062753985|23.62329
20260618062854683|23.62329
20260618062954734|23.43137
20260618063054749|23.54102
20260618063154763|23.54102
20260618063254803|23.45877
20260618063354857|23.26694
20260618063454920|23.15744
20260618063555194|23.15744
20260618063655232|23.18478
20260618063755236|23.32175
20260618063855268|23.21216
20260618063953111|23.18478
20260618064053120|23.13004
20260618064153530|23.15744
20260618064253612|23.32175
20260618064353942|23.34915
20260618064453998|23.32175
20260618064554317|23.34915
20260618064654382|23.45877
20260618064754473|23.21216
20260618064854512|23.21216
20260618064954616|23.29437
20260618065054892|23.10269
20260618065154944|23.34915
20260618065255307|23.26694
20260618065355397|23.21216
20260618065455421|23.18478
20260618065555475|23.18478
20260618065655598|23.15744
20260618065755672|23.21216
20260618065855701|23.34915
20260618065955920|23.26694
20260618070056415|23.23956
20260618070156518|23.29437
20260618070257108|23.29437
20260618070357116|23.34915
20260618070457852|23.32175
20260618070557888|23.34915
20260618070658541|23.43137
20260618070758612|23.40396
20260618070859249|23.45877
20260618070959271|23.51361
20260618071059976|23.48618
20260618071159980|23.54102
20260618071300681|23.56845
20260618071400800|23.59586
20260618071501485|23.56845
20260618071601737|23.59586
20260618071702225|23.67816
20260618071802261|23.73306
20260618071902970|23.67816
20260618072003186|23.76053
20260618072103737|23.78799
20260618072203771|23.70563
20260618072304538|23.70563
20260618072404690|23.78799
20260618072504808|23.76053
20260618072604887|23.87033
20260618072704999|24.31027
20260618072805271|23.84286
20260618072905537|23.81543
20260618073005645|23.87033
20260618073105768|23.76053
20260618073205840|23.73306
20260618073305925|23.78799
20260618073405977|23.78799
20260618073506696|23.87033
20260618073606752|23.81543
20260618073706844|22.55582
20260618073806871|23.98022
20260618073906909|23.92529
20260618074007227|24.00769
20260618074107764|23.87033
20260618074207809|24.31027
20260618074307816|23.81543
20260618074407885|23.81543
20260618074507891|23.81543
20260618074607958|23.81543
20260618074708829|23.76053
20260618074808834|23.78799
20260618074908902|23.76053
20260618075009416|23.76053
20260618075109532|23.78799
20260618075210914|23.81543
20260618075310946|23.81543
20260618075411123|23.84286
20260618075511134|23.76053
20260618075611504|23.76053
20260618075711863|23.92529
20260618075811930|23.81543
20260618075912259|23.84286
20260618080012894|23.87033
20260618080112988|24.31027
20260618080213544|24.31027
20260618080313663|24.00769
20260618080413885|23.98022
20260618080513939|23.89783
20260618080614935|24.03522
20260618080714988|24.00769
20260618080815626|23.95279
20260618080915872|24.09018
20260618081015981|24.3378
20260618081116218|24.06271
20260618081217637|24.06271
20260618081317705|23.76053
20260618081417757|23.84286
20260618081517782|24.09018
20260618081617835|24.09018
20260618081717925|24.17267
20260618081818852|24.09018
20260618081918979|24.3378
20260618082019354|24.11768
20260618082119998|24.31027
20260618082220391|24.14514
20260618082320998|24.42041
20260618082421638|24.39285
20260618082521651|24.44794
20260618082621862|24.39285
20260618082721985|24.44794
20260618082822890|24.53058
20260618082922930|24.47546
20260618083022959|24.42041
20260618083123808|24.31027
20260618083224723|24.42041
20260618083324774|24.44794
20260618083425407|24.50305
20260618083525893|24.55817
20260618083626589|23.70563
20260618083726909|24.66843
20260618083826939|24.66843
20260618083927427|24.58575
20260618084102733|24.69601
20260618084202808|24.77878
20260618084302889|24.77878
20260618084402932|24.8064
20260618084503268|24.8064
20260618084603348|24.8064
20260618084703357|24.86157
20260618084803900|24.83395
20260618084904623|24.94443
20260618085004652|24.88919
20260618085104758|25.08258
20260618085204782|24.91684
20260618085304797|24.97208
20260618085404885|24.99966
20260618085504894|24.97208
20260618085605418|25.02731
20260618085705490|24.83395
20260618085805539|24.97208
20260618085905638|25.05496
20260618090005752|25.27621
20260618090105861|25.69193
20260618090205875|25.22086
20260618090305965|25.33157
20260618090405990|25.05496
20260618090506102|25.24857
20260618090606808|25.22086
20260618090706854|24.99966
20260618090806871|25.22086
20260618090906936|25.22086
20260618091006965|25.27621
20260618091107889|25.30389
20260618091207946|25.24857
20260618091308475|25.27621
20260618091408628|24.97208
20260618091508679|25.33157
20260618091608974|25.30389
20260618091709299|25.33157
20260618091809650|25.19321
20260618091909674|25.38696
20260618092010395|25.38696
20260618092110399|25.38696
20260618092211266|25.35928
20260618092311347|25.30389
20260618092411705|25.30389
20260618092511902|25.22086
20260618092611967|25.30389
20260618092712158|25.30389
20260618092812646|25.41467
20260618092912647|25.47009
20260618093013102|25.44235
20260618093113828|25.38696
20260618093213897|25.38696
20260618093313919|25.27621
20260618093414906|25.24857
20260618093515164|25.41467
20260618093615286|25.30389
20260618093715928|25.41467
20260618093815960|25.7197
20260618093915969|25.55322
20260618094016432|25.66415
20260618094116514|25.52551
20260618094216609|25.58096
20260618094316631|25.69193
20260618094416641|25.69193
20260618094516736|25.7197
20260618094616751|25.66415
20260618094716799|25.63644
20260618094816889|25.69193
20260618094916928|25.66415
20260618095017347|25.69193
20260618095117625|26.16443
20260618095217732|25.7197
20260618095317784|25.83075
20260618095417881|25.77521
20260618095517927|25.77521
20260618095618154|25.7197
20260618095718260|25.7197
20260618095818580|25.7197
20260618095918799|25.80295
20260618100018874|25.83075
20260618100118884|25.7197
20260618100218916|25.69193
20260618100318992|25.66415
20260618100419226|23.89783
20260618100519241|25.69193
20260618100619922|25.60867
20260618100720311|25.66415
20260618100820382|25.63644
20260618100920387|25.7197
20260618101020955|25.69193
20260618101121213|25.77521
20260618101221230|25.83075
20260618101321739|25.94186
20260618101421847|25.74744
20260618101521903|26.30368
20260618101621970|26.0253
20260618101721988|26.19226
20260618101822481|26.55469
20260618101922706|26.16443
20260618102022806|26.10873
20260618102122922|25.96967
20260618102222935|26.0253
20260618102323232|26.0809
20260618102423477|26.24796
20260618102523595|26.10873
20260618102623608|26.05313
20260618102723726|25.80295
20260618102823822|26.10873
20260618102923874|26.13657
20260618103023891|26.3873
20260618103123911|26.35941
20260618103223944|26.33154
20260618103324590|26.24796
20260618103424666|26.22012
20260618103524733|26.24796
20260618103624842|26.27582
20260618103724862|26.22012
20260618103824925|26.30368
20260618103924964|26.24796
20260618104025407|26.24796
20260618104128721|26.0809
20260618104228731|26.30368
20260618104328742|26.44305
20260618104428802|26.41519
20260618104528806|26.35941
20260618104628921|26.3873
20260618104728949|26.41519
20260618104829689|26.41519
20260618104929909|26.75024
20260618105029972|26.44305
20260618105130747|26.30368
20260618105230859|26.49887
20260618105330974|26.52676
20260618105431461|26.58261
20260618105531516|26.49887
20260618105631530|26.47098
20260618105731994|26.3873
20260618105832931|26.55469
20260618105933347|26.58261
20260618110033566|26.55469
20260618110133611|26.58261
20260618110233663|26.66641
20260618110333768|26.75024
20260618110433980|26.69434
20260618110534851|26.69434
20260618110634964|26.80618
20260618110735146|26.86212
20260618110835509|26.7782
20260618110935793|26.7782
20260618111035818|26.86212
20260618111135939|26.7782
20260618111235989|26.83417
20260618111336959|26.72226
20260618111436969|26.72226
20260618111537647|26.7782
20260618111637758|26.80618
20260618111737801|26.86212
20260618111837912|27.05811
20260618111937985|26.91806
20260618112038761|26.91806
20260618112138790|26.69434
20260618112238893|26.75024
20260618112339114|27.08618
20260618112439140|27.05811
20260618112539672|27.00211
20260618112639825|27.05811
20260618112739875|27.11423
20260618112839952|26.94611
20260618112940936|27.17029
20260618113041211|27.17029
20260618113141884|27.2825
20260618113241902|27.22641
20260618113341910|27.33871
20260618113442673|27.33871
20260618113542738|27.33871
20260618113643355|27.25446
20260618113743570|27.25446
20260618113844657|27.33871
20260618113944913|27.22641
20260618114045286|27.22641
20260618114145362|27.36676
20260618114245600|27.36676
20260618114345614|27.50729
20260618114445622|27.53543
20260618114545948|27.53543
20260618114646108|27.31058
20260618114746619|27.56357
20260618114846693|27.50729
20260618114946793|27.59171
20260618115046871|27.56357
20260618115146930|27.61984
20260618115246979|27.64801
20260618115347771|27.73251
20260618115447884|27.73251
20260618115547928|27.76065
20260618115647971|27.73251
20260618115748496|27.76065
20260618115848748|27.76065
20260618115948846|27.81708
20260618120048929|27.78888
20260618120148978|27.87347
20260618120249359|27.9299
20260618120349869|27.98636
20260618120449972|27.98636
20260618120550913|27.98636
20260618120650976|27.9299
20260618120751713|28.01462
20260618120851783|27.73251
20260618120952393|27.64801
20260618121052606|27.61984
20260618121153399|27.70432
20260618121253518|27.64801
20260618121353714|27.61984
20260618121453750|27.76065
20260618121554367|27.67615
20260618121654484|27.64801
20260618121755890|27.73251
20260618121855945|27.64801
20260618121956196|27.67615
20260618122056795|27.53543
20260618122156855|27.50729
20260618122256933|27.59171
20260618122356935|27.47919
20260618122457194|27.45108
20260618122557614|27.42297
20260618122657622|27.39484
20260618122757676|27.45108
20260618122857859|27.25446
20260618122958789|27.11423
20260618123058958|27.11423
20260618123159416|27.08618
20260618123259479|27.05811
20260618123359985|27.08618
20260618123500857|27.00211
20260618123600956|26.97409
20260618123700976|26.97409
20260618123801317|26.97409
20260618123901935|26.97409
20260618124001938|26.91806
20260618124102892|26.97409
20260618124155710|27.17029
20260618124255875|27.00211
20260618124355914|26.91806
20260618124455945|26.91806
20260618124555949|27.22641
20260618124656741|26.94611
20260618124756854|27.05811
20260618124856871|27.00211
20260618124956893|27.00211
20260618125056895|26.89011
20260618125156980|26.86212
20260618125257134|26.83417
20260618125357235|26.66641
20260618125457316|26.75024
20260618125557383|26.86212
20260618125657470|26.72226
20260618125757954|26.72226
20260618125857979|26.69434
20260618125958258|26.63849
20260618130058609|26.66641
20260618130158777|26.66641
20260618130258873|26.49887
20260618130358883|26.52676
20260618130458943|26.72226
20260618130559648|26.49887
20260618130659680|26.47098
20260618130759734|26.55469
20260618130859818|26.49887
20260618130959871|26.55469
20260618131059877|26.49887
20260618131159881|26.49887
20260618131259901|26.7782
20260618131359903|26.55469
20260618131459938|26.58261
20260618131600614|26.44305
20260618131700780|26.58261
20260618131800896|26.55469
20260618131901127|26.49887
20260618132001180|27.87347
20260618132101670|26.52676
20260618132201994|26.69434
20260618132302243|26.61057
20260618132402280|26.69434
20260618132502299|26.69434
20260618132602909|26.72226
20260618132702932|26.75024
20260618132803186|26.72226
20260618132903337|26.69434
20260618133003891|26.69434
20260618133103947|26.69434
20260618133203975|26.72226
20260618133304367|26.75024
20260618133404508|26.89011
20260618133504522|26.80618
20260618133604614|26.89011
20260618133704720|27.00211
20260618133804808|26.91806
20260618133904814|26.86212
20260618134004851|26.75024
20260618134104918|26.69434
20260618134204956|26.69434
20260618134305457|26.86212
20260618134405549|26.94611
20260618134505713|26.89011
20260618134605749|27.11423
20260618134705806|27.47919
20260618134805888|27.14221
20260618134906103|27.11423
20260618135006574|27.36676
20260618135106744|27.39484
20260618135206835|27.59171
20260618135306929|27.39484
20260618135407477|27.50729
20260618135507923|27.50729
20260618135608314|27.50729
20260618135708613|27.61984
20260618135808637|27.67615
20260618135908649|27.64801
20260618140008673|27.53543
20260618140109138|27.36676
20260618140209463|27.61984
20260618140309783|27.53543
20260618140409900|27.50729
20260618140510155|27.50729
20260618140610859|27.2825
20260618140710941|27.33871
20260618140811546|27.33871
20260618140911781|27.42297
20260618141011817|27.45108
20260618141111842|27.45108
20260618141211982|27.39484
20260618141312972|27.42297
20260618141413351|27.64801
20260618141513366|27.61984
20260618141613618|27.61984
20260618141713676|27.53543
20260618141813680|27.56357
20260618141913942|27.56357
20260618142013985|27.50729
20260618142114650|27.39484
20260618142214679|27.2825
20260618142314788|27.22641
20260618142414958|27.25446
20260618142515744|27.17029
20260618142615786|27.03012
20260618142715899|26.75024
20260618142816160|26.66641
20260618142916792|26.75024
20260618143016890|26.52676
20260618143116894|26.49887
20260618143216932|26.41519
20260618143316954|26.30368
20260618143417312|26.19226
20260618143517391|25.96967
20260618143617490|26.05313
20260618143717604|25.94186
20260618143817615|25.99747
20260618143917652|25.88626
20260618144017695|25.83075
20260618144117716|25.91409
20260618144243865|25.77521
20260618144343872|25.74744
20260618144443879|25.7197
20260618144543981|25.69193
20260618144644817|25.74744
20260618144744926|25.7197
20260618144845461|25.60867
20260618144945528|25.52551
20260618145045542|25.7197
20260618145145646|25.52551
20260618145245735|25.47009
20260618145345764|25.38696
20260618145445862|25.41467
20260618145545865|25.41467
20260618145645969|25.35928
20260618145746286|25.33157
20260618145846641|25.38696
20260618145946660|25.41467
20260618150046750|25.30389
20260618150146811|25.13788
20260618150246926|25.13788
20260618150346984|25.11026
20260618150447952|25.08258
20260618150548341|25.13788
20260618150648707|25.11026
20260618150748725|24.55817
20260618150848755|25.13788
20260618150949123|25.08258
20260618151049557|24.94443
20260618151149667|24.86157
20260618151249775|24.83395
20260618151350309|24.83395
20260618151450500|24.88919
20260618151550975|24.8064
20260618151650985|24.64084
20260618151751734|24.7236
20260618151851848|24.55817
20260618151951919|24.58575
20260618152051946|23.78799
20260618152152996|24.58575
20260618152253107|24.66843
20260618152353655|24.69601
20260618152453760|24.64084
20260618152554378|24.7236
20260618152654690|24.66843
20260618152755789|24.97208
20260618152855804|24.7236
20260618152955888|24.77878
20260618153056924|24.7236
20260618153156928|24.58575
20260618153256932|24.64084
20260618153357114|24.66843
20260618153457265|24.66843
20260618153557868|24.66843
20260618153657935|24.66843
20260618153758550|24.69601
20260618153858601|24.66843
20260618153959233|24.7236
20260618154059355|24.7236
20260618154159926|24.06271
20260618154259997|24.77878
20260618154400501|24.8064
20260618154500679|24.94443
20260618154600847|25.02731
20260618154700902|25.02731
20260618154800906|24.88919
20260618154900974|25.02731
20260618155000996|24.77878
20260618155101329|24.91684
20260618155201708|24.97208
20260618155301719|24.86157
20260618155401994|24.77878
20260618155502504|24.36533
20260618155602552|25.05496
20260618155702639|24.66843
20260618155802755|24.58575
20260618155902811|24.77878
20260618160002869|24.64084
20260618160102983|24.66843
20260618160203266|24.66843
20260618160303361|24.64084
20260618160403981|24.50305
20260618160503992|24.58575
20260618160604899|24.50305
20260618160705101|24.91684
20260618160805551|24.36533
20260618160905597|24.39285
20260618161005650|24.47546
20260618161105744|24.47546
20260618161205806|24.44794
20260618161305922|24.50305
20260618161405924|24.50305
20260618161505961|24.58575
20260618161605976|24.55817
20260618161706295|24.64084
20260618161806355|24.69601
20260618161906370|24.77878
20260618162006480|24.8064
20260618162106879|24.94443
20260618162206911|25.35928
20260618162306932|25.05496
20260618162407445|25.05496
20260618162507890|25.05496
20260618162607954|25.13788
20260618162708694|25.11026
20260618162808944|25.11026
20260618162908981|25.13788
20260618163009468|25.11026
20260618163109535|25.33157
20260618163209539|25.27621
20260618163309596|25.33157
20260618163409617|25.38696
20260618163509663|24.66843
20260618163610174|25.35928
20260618163710427|25.38696
20260618163810864|25.44235
20260618163910966|25.41467
20260618164011542|25.41467
20260618164111547|25.47009
20260618164211636|25.49777
20260618164331782|25.58096
20260618164431868|25.47009
20260618164531991|25.63644
20260618164632727|25.69193
20260618164732799|25.77521
20260618164832873|25.74744
20260618164932916|25.80295
20260618165032992|25.94186
20260618165133235|25.88626
20260618165233527|25.99747
20260618165333533|25.94186
20260618165433983|25.96967
20260618165533985|25.99747
20260618165634685|26.0809
20260618165734827|26.0809
20260618165834863|26.05313
20260618165934924|26.19226
20260618170034940|26.19226
20260618170135214|26.10873
20260618170235422|26.13657
20260618170335720|26.0253
20260618170435792|26.10873
20260618170535817|26.19226
20260618170636711|25.94186
20260618170736976|26.0809
20260618170836981|26.0809
20260618170937568|26.0809
20260618171037587|26.10873
20260618171137658|26.10873
20260618171237682|26.19226
20260618171337781|26.19226
20260618171437810|26.16443
20260618171537926|26.24796
20260618171637983|26.22012
20260618171737992|26.33154
20260618171838962|26.30368
20260618171939263|26.35941
20260618172039383|26.35941
20260618172139505|26.24796
20260618172239646|26.33154
20260618172339704|26.33154
20260618172439718|26.35941
20260618172539918|26.35941
20260618172639951|26.3873
20260618172740241|26.49887
20260618172840635|26.47098
20260618172940676|26.58261
20260618173040783|26.55469
20260618173140895|26.63849
20260618173240970|26.69434
20260618173341636|26.61057
20260618173441666|26.75024
20260618173541671|26.7782
20260618173641786|26.80618
20260618173741791|26.83417
20260618173841849|26.86212
20260618173941926|26.89011
20260618174042400|26.97409
20260618174142445|26.91806
20260618174242470|26.97409
20260618174342736|26.91806
20260618174442852|26.94611
20260618174542856|26.91806
20260618174642877|26.89011
20260618174742933|26.86212
20260618174842956|26.91806
20260618174943199|27.05811
20260618175043426|26.94611
20260618175143518|27.00211
20260618175243614|27.00211
20260618175343806|27.03012
20260618175443892|27.03012
20260618175543985|27.22641
20260618175644782|27.2825
20260618175744858|27.25446
20260618175844937|27.36676
20260618175944966|27.25446
20260618180045675|27.33871
20260618180145915|27.33871
20260618180245924|27.2825
20260618180346191|27.33871
20260618180446267|27.50729
20260618180546467|27.64801
20260618180646756|27.90167
20260618180746790|28.15588
20260618180847375|28.24078
20260618180947409|28.46741
20260618181048921|28.52414
20260618181148985|28.63766
20260618181249397|28.77982
20260618181349615|28.95056
20260618181449690|29.29297
20260618181549745|29.72253
20260618181649942|30.24057
20260618181749948|30.61646
20260618181850567|30.32718
20260618181950661|31.05212
20260618182051226|31.25613
20260618182151693|31.40216
20260618182251843|31.51917
20260618182351944|31.54843
20260618182452537|31.72433
20260618182552827|31.69498
20260618182653180|31.25613
20260618182753849|31.02298
20260618182853917|30.81949
20260618182954739|30.9939
20260618183054794|31.02298
20260618183154909|31.31448
20260618183255148|31.87115
20260618183355648|32.01825
20260618183455787|32.728
20260618183555815|32.9064
20260618183656415|33.23459
20260618183756512|33.68442
20260618183857377|33.35428
20260618183957486|33.05545
20260618184057672|33.20471
20260618184157758|34.01602
20260618184258363|34.28845
20260618184359411|34.65329
20260618184459471|34.77527
20260618184559528|34.80585
20260618184659606|34.89755
20260618184759720|35.112
20260618184859849|35.2041
20260618184959917|34.68378
20260618185059970|34.95874
20260618185200747|34.95874
20260618185300869|34.53143
20260618185400896|34.77527
20260618185500911|34.92816
20260618185600944|34.71426
20260618185701449|34.65329
20260618185801804|34.68378
20260618185901890|33.74457
20260618190002126|33.41418
20260618190102755|33.77472
20260618190202790|33.83493
20260618190302945|33.92542
20260618190403142|34.22784
20260618190503152|34.31873
20260618190603835|34.37949
20260618190703840|34.34909
20260618190803886|34.71426
20260618190903937|34.83636
20260618191004125|34.80585
20260618191104630|34.34909
20260618191204642|35.05066
20260618191304649|34.50104
20260618191404715|33.38425
20260618191504733|32.66864
20260618191604773|31.98877
20260618191704843|31.90054
20260618191804965|32.07715
20260618191905241|32.10663
20260618192005471|30.50064
20260618192105959|31.84177
20260618192206263|31.78302
20260618192306270|31.46066
20260618192406989|30.73242
20260618192507105|28.63766
20260618192607449|29.75125
20260618192707505|29.77997
20260618192807625|29.57913
20260618192907913|29.32153
20260618193007998|29.32153
20260618193108765|29.06458
20260618193208879|29.06458
20260618193308942|28.80823
20260618193408974|28.55252
20260618193509123|28.29739
20260618193609996|28.24078
20260618193710661|28.01462
20260618193810990|27.98636
20260618193911666|27.90167
20260618194011729|27.73251
20260618194111850|27.61984
20260618194212533|27.47919
20260618194312647|27.33871
20260618194422696|27.25446
20260618194522801|27.11423
20260618194622888|27.19833
20260618194722944|27.11423
20260618194823262|27.17029
20260618194923352|27.25446
20260618195023515|27.25446
20260618195123592|27.2825
20260618195223602|27.08618
20260618195323848|27.25446
20260618195423900|27.2825
20260618195523914|27.11423
20260618195623916|27.25446
20260618195724331|27.25446
20260618195824781|27.45108
20260618195924792|27.42297
20260618200024882|27.25446
20260618200124944|27.33871
20260618200225591|27.31058
20260618200325890|27.17029
20260618200425911|27.11423
20260618200526286|27.00211
20260618200626524|26.94611
20260618200726548|26.91806
20260618200826699|26.91806
20260618200926732|26.75024
20260618201026767|26.61057
20260618201126783|26.66641
20260618201226869|26.66641
20260618201326919|26.58261
20260618201427167|26.44305
20260618201527859|26.3873
20260618201627920|26.30368
20260618201727939|26.35941
20260618201828558|26.41519
20260618201928656|26.33154
20260618202028764|26.33154
20260618202128803|26.27582
20260618202228885|26.19226
20260618202328938|26.19226
20260618202429587|26.19226
20260618202529650|26.24796
20260618202629664|25.94186
20260618202729781|26.75024
20260618202829874|26.13657
20260618202929927|26.13657
20260618203030321|26.16443
20260618203130741|26.13657
20260618203230796|26.0809
20260618203330909|26.13657
20260618203430943|26.16443
20260618203531510|26.0809
20260618203631607|26.10873
20260618203731642|26.22012
20260618203831733|26.16443
20260618203932124|26.16443
20260618204032227|26.19226
20260618204132777|26.0809
20260618204232883|26.0809
20260618204333484|26.10873
20260618204426393|26.0253
20260618204526491|26.10873
20260618204626492|26.19226
20260618204726725|26.05313
20260618204826769|25.96967
20260618204926859|25.96967
20260618205026927|26.10873
20260618205126942|26.13657
20260618205226967|26.0253
20260618205326978|26.05313
20260618205427962|25.94186
20260618205527982|26.16443
20260618205628944|25.96967
20260618205729405|26.0253
20260618205829518|25.96967
20260618205929633|26.0809
20260618210029741|26.10873
20260618210129851|26.16443
20260618210229879|26.13657
20260618210329998|26.24796
20260618210430698|26.22012
20260618210530865|26.16443
20260618210630977|26.19226
20260618210731208|26.16443
20260618210831360|26.24796
20260618210931394|25.94186
20260618211031881|26.19226
20260618211131961|26.22012
20260618211232403|26.16443
20260618211332585|26.19226
20260618211432844|26.22012
20260618211532879|26.16443
20260618211633395|26.10873
20260618211733454|26.19226
20260618211833479|26.19226
20260618211934261|26.05313
20260618212034353|27.47919
20260618212135620|26.10873
20260618212235635|26.0809
20260618212335751|26.47098
20260618212435754|26.0253
20260618212535899|26.0809
20260618212635984|26.0253
20260618212736635|26.35941
20260618212836899|26.0809
20260618212937988|25.96967
20260618213038735|26.05313
20260618213138741|26.0253
20260618213238759|26.0253
20260618213338941|26.33154
20260618213438977|25.94186
20260618213539499|25.96967
20260618213639895|25.96967
20260618213740971|25.96967
20260618213841512|25.96967
20260618213941700|25.96967
20260618214041780|25.94186
20260618214142472|25.85852
20260618214242504|25.91409
20260618214342820|25.88626
20260618214442867|25.83075
20260618214542930|25.85852
20260618214642967|25.77521
20260618214742989|25.77521
20260618214843305|25.83075
20260618214943388|25.80295
20260618215043697|25.77521
20260618215143787|25.77521
20260618215243789|25.7197
20260618215343855|25.85852
20260618215444252|25.77521
20260618215544368|25.80295
20260618215644929|25.80295
20260618215744935|25.7197
20260618215845618|25.7197
20260618215945742|25.66415
20260618220046383|25.63644
20260618220146743|25.74744
20260618220247889|25.7197
20260618220347900|25.69193
20260618220447931|25.66415
20260618220548534|25.47009
20260618220648617|25.60867
20260618220748911|25.49777
20260618220849246|25.52551
20260618220949861|25.55322
20260618221049918|25.49777
20260618221149963|25.52551
20260618221250546|25.58096
20260618221350790|25.58096
20260618221451200|25.55322
20260618221551254|25.58096
20260618221651809|25.24857
20260618221751921|25.58096
20260618221852474|25.58096
20260618221952743|25.55322
20260618222053173|25.58096
20260618222153726|25.58096
20260618222253814|25.58096
20260618222353910|25.58096
20260618222454459|25.63644
20260618222554748|25.60867
20260618222655112|25.58096
20260618222755117|25.60867
20260618222855831|25.60867
20260618222955884|25.58096
20260618223056499|25.58096
20260618223156532|25.60867
20260618223256581|25.49777
20260618223356635|25.55322
20260618223456650|25.55322
20260618223556862|25.55322
20260618223656966|25.47009
20260618223756969|25.49777
20260618223857549|25.58096
20260618223957869|25.52551
20260618224057910|25.44235
20260618224157968|25.47009
20260618224258620|25.47009
20260618224358630|25.69193
20260618224451975|25.58096
20260618224552496|25.52551
20260618224652529|25.52551
20260618224752976|25.52551
20260618224853659|25.58096
20260618224953664|25.58096
20260618225053720|25.58096
20260618225153802|25.55322
20260618225253923|25.91409
20260618225353966|25.55322
20260618225454749|25.60867
20260618225554751|25.55322
20260618225654771|25.52551
20260618225754864|25.44235
20260618225854971|25.52551
20260618225955841|25.44235
20260618230055878|25.52551
20260618230155891|25.41467
20260618230255949|25.44235
20260618230356652|25.41467
20260618230456721|25.52551
20260618230556781|25.30389
20260618230656784|25.52551
20260618230756856|25.47009
20260618230856857|25.60867
20260618230956872|25.44235
20260618231056930|25.44235
20260618231157550|25.41467
20260618231257617|25.38696
20260618231358261|25.38696
20260618231458340|25.41467
20260618231558932|25.66415
20260618231658940|25.35928
20260618231759630|25.41467
20260618231859655|25.38696
20260618232000425|25.44235
20260618232100527|25.35928
20260618232201154|25.30389
20260618232301465|25.35928
20260618232401893|25.35928
20260618232501906|25.33157
20260618232602604|25.38696
20260618232702618|25.38696
20260618232803395|25.41467
20260618232903892|25.41467
20260618233004115|25.44235
20260618233104581|25.35928
20260618233204843|25.38696
20260618233304885|25.38696
20260618233405603|25.30389
20260618233505606|25.30389
20260618233605846|25.33157
20260618233705876|25.41467
20260618233805907|25.30389
20260618233906969|25.27621
20260618234007910|25.30389
20260618234107952|25.30389
20260618234207953|25.27621
20260618234307956|25.22086
20260618234407998|25.13788
20260618234508883|25.22086
20260618234608995|25.19321
20260618234709118|25.19321
20260618234809262|25.16556
20260618234909772|25.11026
20260618235009814|25.22086
20260618235109880|25.11026
20260618235210255|25.22086
20260618235310913|25.08258
20260618235410929|25.08258
20260618235510934|25.08258
20260618235610946|25.11026
20260618235711162|25.13788
20260618235811234|25.13788
20260618235911580|25.11026