20260619000011783|25.16556
20260619000112237|25.08258
20260619000212700|25.08258
20260619000312750|25.05496
20260619000412879|25.02731
20260619000513309|25.05496
20260619000613388|25.08258
20260619000713940|25.05496
20260619000814235|25.08258
20260619000914544|24.61328
20260619001014642|25.30389
20260619001115226|24.97208
20260619001215261|25.08258
20260619001315852|25.02731
20260619001415896|24.97208
20260619001516505|24.99966
20260619001616596|24.88919
20260619001717136|24.66843
20260619001817237|24.94443
20260619001917781|24.94443
20260619002017892|24.88919
20260619002118497|24.97208
20260619002218574|24.94443
20260619002319150|24.94443
20260619002419250|24.88919
20260619002519801|24.94443
20260619002619903|24.88919
20260619002720455|24.88919
20260619002820829|24.94443
20260619002921173|24.91684
20260619003021935|24.94443
20260619003122583|24.88919
20260619003222618|24.91684
20260619003322622|24.86157
20260619003422930|24.86157
20260619003523136|24.83395
20260619003623291|24.83395
20260619003723801|24.88919
20260619003823905|24.86157
20260619003924506|24.88919
20260619004024581|24.8064
20260619004125177|24.83395
20260619004225236|24.8064
20260619004325852|24.83395
20260619004425969|24.94443
20260619004519855|24.86157
20260619004811446|24.69601
20260619004911490|24.88919
20260619005011845|24.66843
20260619005111874|24.83395
20260619005211900|24.83395
20260619005311903|24.75119
20260619005411914|24.8064
20260619005511984|24.83395
20260619005612934|24.77878
20260619005712950|24.83395
20260619005813257|24.42041
20260619005913310|24.83395
20260619010013340|24.83395
20260619010113796|24.7236
20260619010213894|24.8064
20260619010313917|24.7236
20260619010414374|24.75119
20260619010514561|24.66843
20260619010614602|24.66843
20260619010714608|24.77878
20260619010814735|24.75119
20260619010914893|24.77878
20260619011014953|24.69601
20260619011115226|24.83395
20260619011215353|24.86157
20260619011315473|24.77878
20260619011415997|24.7236
20260619011516333|24.66843
20260619011616563|24.7236
20260619011716635|24.8064
20260619011816737|24.66843
20260619011916757|24.69601
20260619012016791|24.7236
20260619012116867|24.69601
20260619012216880|24.66843
20260619012316933|24.8064
20260619012416958|24.88919
20260619012516968|24.7236
20260619012617118|24.7236
20260619012717336|24.75119
20260619012817548|24.7236
20260619012917660|24.69601
20260619013017666|24.7236
20260619013117721|24.69601
20260619013217738|24.66843
20260619013317778|24.69601
20260619013417793|24.66843
20260619013517796|25.08258
20260619013617855|24.7236
20260619013717863|24.66843
20260619013817982|24.58575
20260619013918559|24.69601
20260619014018665|24.55817
20260619014118921|24.53058
20260619014219136|24.53058
20260619014319247|24.47546
20260619014419807|24.39285
20260619014519817|24.36533
20260619014619909|24.44794
20260619014719926|24.42041
20260619014820467|24.44794
20260619014920721|24.3378
20260619015020729|24.42041
20260619015120787|24.31027
20260619015220800|24.75119
20260619015320814|24.3378
20260619015420870|24.44794
20260619015520892|24.31027
20260619015620952|24.09018
20260619015720953|24.17267
20260619015821678|23.98022
20260619015921767|24.09018
20260619020021888|24.17267
20260619020121967|24.17267
20260619020221981|24.14514
20260619020321998|24.31027
20260619020422472|24.09018
20260619020522580|23.87033
20260619020622596|24.31027
20260619020722618|24.31027
20260619020822633|24.3378
20260619020923947|24.3378
20260619021023984|24.3378
20260619021124696|24.31027
20260619021224776|24.31027
20260619021324852|24.3378
20260619021424934|23.95279
20260619021525361|24.3378
20260619021625724|24.44794
20260619021726920|24.31027
20260619021826955|24.36533
20260619021927375|24.3378
20260619022027443|24.3378
20260619022127569|24.47546
20260619022227642|24.31027
20260619022328294|24.44794
20260619022428584|24.31027
20260619022529356|24.14514
20260619022629680|24.09018
20260619022729780|24.09018
20260619022829804|24.00769
20260619022930513|24.00769
20260619023030605|24.03522
20260619023131359|24.09018
20260619023231405|24.06271
20260619023332337|24.61328
20260619023432805|24.06271
20260619023532925|24.00769
20260619023633317|24.00769
20260619023733337|24.00769
20260619023833800|24.31027
20260619023934122|24.31027
20260619024034231|23.76053
20260619024134728|24.17267
20260619024234773|24.06271
20260619024335392|24.31027
20260619024435744|23.81543
20260619024547606|23.92529
20260619024647648|23.81543
20260619024747652|23.84286
20260619024847720|23.70563
20260619024947727|23.59586
20260619025047767|23.62329
20260619025147803|23.62329
20260619025247913|23.70563
20260619025347984|23.59586
20260619025447988|23.62329
20260619025548671|23.65073
20260619025648676|23.76053
20260619025748789|23.70563
20260619025848878|23.70563
20260619025948893|23.67816
20260619030048989|23.73306
20260619030149258|23.70563
20260619030249265|23.87033
20260619030349595|23.67816
20260619030449849|23.76053
20260619030550328|23.70563
20260619030650400|23.76053
20260619030751317|23.76053
20260619030851998|23.78799
20260619030952784|23.87033
20260619031052960|23.76053
20260619031153295|23.84286
20260619031253393|23.81543
20260619031353472|23.84286
20260619031453481|23.81543
20260619031553884|23.43137
20260619031653925|23.70563
20260619031753926|23.67816
20260619031853988|23.65073
20260619031954101|23.78799
20260619032054793|23.70563
20260619032154844|23.76053
20260619032254938|23.70563
20260619032354999|23.76053
20260619032455106|23.73306
20260619032555228|23.73306
20260619032655243|23.81543
20260619032755352|23.73306
20260619032855420|23.81543
20260619032955531|23.73306
20260619033055652|23.76053
20260619033155681|23.70563
20260619033255804|23.73306
20260619033355911|23.76053
20260619033455941|23.76053
20260619033555947|23.76053
20260619033656171|23.76053
20260619033756256|23.76053
20260619033856366|23.76053
20260619033956421|23.81543
20260619034056790|23.67816
20260619034156809|23.67816
20260619034257425|23.76053
20260619034357559|23.70563
20260619034458998|23.70563
20260619034559951|23.70563
20260619034701167|23.59586
20260619034801316|23.65073
20260619034901808|23.67816
20260619035001961|23.67816
20260619035102448|23.65073
20260619035202955|23.81543
20260619035303757|23.67816
20260619035403786|23.70563
20260619035503881|23.65073
20260619035603891|23.70563
20260619035704448|23.70563
20260619035804802|23.67816
20260619035904873|23.62329
20260619040004881|23.56845
20260619040105893|23.65073
20260619040205923|23.67816
20260619040305978|23.56845
20260619040405998|23.59586
20260619040506248|23.59586
20260619040606268|23.56845
20260619040706270|23.59586
20260619040806967|23.65073
20260619040906973|23.59586
20260619041007738|23.76053
20260619041107786|23.56845
20260619041207936|23.62329
20260619041308512|23.59586
20260619041408637|23.62329
20260619041508926|23.62329
20260619041609312|23.54102
20260619041709336|23.56845
20260619041809349|23.48618
20260619041909366|23.59586
20260619042009866|23.56845
20260619042109971|23.56845
20260619042209991|23.56845
20260619042310825|23.56845
20260619042410862|23.56845
20260619042510929|23.37653
20260619042610952|23.34915
20260619042710990|23.40396
20260619042811805|23.32175
20260619042911938|23.34915
20260619043012552|23.29437
20260619043112656|23.37653
20260619043212726|23.43137
20260619043312805|23.40396
20260619043412847|23.32175
20260619043512999|23.40396
20260619043613105|23.43137
20260619043713184|23.34915
20260619043813233|23.43137
20260619043913271|23.40396
20260619044013548|23.48618
20260619044113656|23.37653
20260619044213726|23.43137
20260619044313816|23.40396
20260619044413843|23.43137
20260619044513879|23.34915
20260619044614455|23.37653
20260619044714760|23.43137
20260619044814802|23.15744
20260619044914821|23.26694
20260619045014858|23.18478
20260619045114922|23.18478
20260619045214977|23.18478
20260619045315350|23.15744
20260619045415352|23.21216
20260619045515778|23.07532
20260619045615808|23.15744
20260619045716597|23.10269
20260619045816913|22.85645
20260619045917267|23.04794
20260619050017388|23.10269
20260619050118362|23.13004
20260619050218452|22.85645
20260619050318690|22.99319
20260619050418741|22.96585
20260619050519357|23.18478
20260619050619968|23.15744
20260619050720228|23.10269
20260619050820234|23.13004
20260619050920671|23.07532
20260619051020782|23.04794
20260619051121398|20.97531
20260619051221477|22.99319
20260619051321667|23.04794
20260619051421727|23.04794
20260619051521818|22.85645
20260619051621924|22.93848
20260619051721943|22.85645
20260619051822449|22.91116
20260619051922468|22.99319
20260619052022537|22.91116
20260619052122649|23.04794
20260619052222788|22.99319
20260619052322901|23.18478
20260619052422942|22.85645
20260619052523359|22.93848
20260619052623391|22.93848
20260619052723597|23.04794
20260619052823614|23.10269
20260619052923647|23.10269
20260619053023723|23.04794
20260619053123813|23.13004
20260619053223862|23.15744
20260619053323967|23.13004
20260619053424690|23.21216
20260619053524733|23.15744
20260619053624813|23.21216
20260619053724871|23.29437
20260619053824982|23.26694
20260619053925358|23.23956
20260619054025389|23.29437
20260619054125627|23.21216
20260619054225908|23.32175
20260619054326196|23.43137
20260619054426628|23.43137
20260619054526656|23.32175
20260619054626770|23.34915
20260619054726843|23.37653
20260619054826948|23.34915
20260619054926993|23.40396
20260619055027195|23.37653
20260619055127232|23.59586
20260619055227535|23.51361
20260619055327656|23.48618
20260619055427753|23.43137
20260619055527791|23.45877
20260619055627893|23.40396
20260619055727956|23.45877
20260619055828561|23.34915
20260619055928661|23.40396
20260619060028720|23.40396
20260619060128883|23.45877
20260619060229100|23.45877
20260619060329104|23.34915
20260619060429758|23.34915
20260619060529867|23.37653
20260619060629950|23.34915
20260619060730442|23.37653
20260619060830486|23.34915
20260619060930491|23.40396
20260619061030540|23.34915
20260619061131371|23.37653
20260619061231412|23.56845
20260619061331716|23.29437
20260619061431721|23.37653
20260619061532408|23.34915
20260619061632475|23.32175
20260619061732547|23.32175
20260619061832633|23.23956
20260619061932654|23.29437
20260619062032748|23.32175
20260619062132769|23.32175
20260619062232781|23.32175
20260619062332903|23.32175
20260619062432924|23.34915
20260619062532989|23.34915
20260619062633203|23.26694
20260619062733432|23.34915
20260619062833917|23.40396
20260619062933980|23.34915
20260619063034757|23.43137
20260619063134987|23.34915
20260619063235102|23.32175
20260619063335460|23.32175
20260619063435824|23.32175
20260619063535876|23.32175
20260619063635890|23.43137
20260619063735904|23.34915
20260619063836142|23.40396
20260619063936966|23.32175
20260619064036999|23.26694
20260619064137619|23.45877
20260619064237623|23.29437
20260619064337863|23.40396
20260619064437969|23.70563
20260619064537972|23.26694
20260619064640724|23.34915
20260619064740804|23.40396
20260619064840949|23.34915
20260619064941634|23.23956
20260619065041668|23.32175
20260619065141754|23.37653
20260619065241784|23.34915
20260619065341942|23.32175
20260619065442618|23.34915
20260619065542739|23.34915
20260619065642773|23.37653
20260619065742776|23.34915
20260619065842811|23.32175
20260619065942910|23.40396
20260619070042956|23.34915
20260619070143830|23.37653
20260619070243911|23.34915
20260619070343957|23.43137
20260619070444503|23.45877
20260619070544586|23.40396
20260619070644612|23.37653
20260619070744652|23.34915
20260619070844749|23.43137
20260619070944869|23.37653
20260619071044877|23.45877
20260619071144883|23.45877
20260619071244973|23.43137
20260619071344997|23.43137
20260619071445587|23.45877
20260619071545654|23.45877
20260619071645908|23.56845
20260619071746127|23.43137
20260619071846386|23.45877
20260619071946953|23.40396
20260619072046990|23.43137
20260619072147676|23.40396
20260619072247708|23.43137
20260619072347742|23.45877
20260619072447781|23.45877
20260619072547884|23.45877
20260619072647989|23.48618
20260619072748199|23.43137
20260619072848227|23.40396
20260619072948640|23.40396
20260619073048976|23.43137
20260619073149413|23.48618
20260619073249905|23.43137
20260619073349938|23.43137
20260619073450461|23.51361
20260619073550897|23.59586
20260619073650968|23.43137
20260619073750994|23.54102
20260619073851103|23.54102
20260619073951931|23.45877
20260619074051983|23.54102
20260619074152104|23.59586
20260619074252217|23.59586
20260619074352745|23.67816
20260619074452855|23.67816
20260619074552913|23.67816
20260619074652976|23.65073
20260619074753219|23.65073
20260619074853267|24.00769
20260619074953275|23.67816
20260619075053586|23.67816
20260619075153645|23.59586
20260619075253735|23.67816
20260619075353799|23.70563
20260619075453902|23.62329
20260619075553951|23.67816
20260619075654455|24.31027
20260619075754487|23.73306
20260619075854595|23.65073
20260619075954692|23.62329
20260619080054735|23.73306
20260619080154793|23.70563
20260619080254874|23.65073
20260619080354987|23.59586
20260619080455948|23.73306
20260619080556164|23.78799
20260619080656271|23.73306
20260619080756356|23.70563
20260619080856387|23.73306
20260619080956648|23.73306
20260619081056740|23.76053
20260619081156884|23.76053
20260619081256979|23.73306
20260619081358268|23.78799
20260619081458308|23.76053
20260619081558720|23.81543
20260619081658916|23.87033
20260619081759461|23.76053
20260619081859530|23.84286
20260619082000149|23.81543
20260619082100783|23.78799
20260619082200826|23.81543
20260619082300941|23.81543
20260619082401501|29.57913
20260619082501600|23.81543
20260619082602176|23.84286
20260619082702556|23.87033
20260619082802942|23.84286
20260619082902998|23.92529
20260619083003664|23.89783
20260619083103950|23.84286
20260619083204335|24.06271
20260619083304870|24.47546
20260619083405193|24.3378
20260619083505283|23.95279
20260619083605767|24.31027
20260619083705869|24.03522
20260619083805927|23.95279
20260619083906260|23.98022
20260619084006460|24.03522
20260619084106524|23.98022
20260619084206603|24.00769
20260619084306640|24.03522
20260619084406885|24.00769
20260619084506932|24.06271
20260619084607128|24.09018
20260619084751723|24.00769
20260619084851800|24.17267
20260619084951916|24.09018
20260619085051931|24.06271
20260619085151943|24.11768
20260619085252171|24.06271
20260619085352929|24.14514
20260619085452989|24.31027
20260619085553483|24.31027
20260619085653927|24.36533
20260619085753993|24.3378
20260619085854382|24.09018
20260619085954922|24.31027
20260619090054932|24.3378
20260619090154938|24.39285
20260619090254975|24.42041
20260619090355512|24.58575
20260619090455515|24.58575
20260619090555622|24.55817
20260619090655684|24.55817
20260619090755798|24.58575
20260619090855845|24.55817
20260619090955865|24.00769
20260619091055869|24.50305
20260619091155890|24.58575
20260619091256147|24.53058
20260619091356777|24.50305
20260619091456795|24.55817
20260619091556869|24.47546
20260619091656979|24.58575
20260619091757368|24.58575
20260619091857489|24.64084
20260619091957541|24.61328
20260619092057904|24.58575
20260619092157986|24.66843
20260619092257987|24.66843
20260619092358513|24.66843
20260619092458541|24.64084
20260619092558632|24.66843
20260619092658636|24.66843
20260619092758662|24.66843
20260619092858991|24.66843
20260619092959190|24.66843
20260619093059258|24.61328
20260619093159892|24.7236
20260619093259949|24.64084
20260619093400139|24.7236
20260619093500177|24.66843
20260619093600235|24.69601
20260619093700422|24.64084
20260619093800517|24.7236
20260619093900796|24.77878
20260619094000969|24.77878
20260619094100996|24.8064
20260619094201695|24.75119
20260619094301841|24.8064
20260619094402397|24.83395
20260619094502449|24.8064
20260619094603164|24.99966
20260619094703231|24.8064
20260619094803238|24.8064
20260619094903781|24.7236
20260619095003866|24.8064
20260619095103966|24.83395
20260619095204869|24.83395
20260619095304985|24.8064
20260619095405153|24.8064
20260619095505243|24.7236
20260619095605404|24.7236
20260619095705407|24.8064
20260619095805979|24.86157
20260619095906914|24.8064
20260619100007225|24.86157
20260619100107553|24.88919
20260619100207603|24.53058
20260619100307672|24.97208
20260619100407793|24.77878
20260619100507909|24.86157
20260619100607919|24.8064
20260619100708133|24.75119
20260619100808141|24.75119
20260619100908397|24.86157
20260619101008495|24.88919
20260619101108531|24.83395
20260619101208876|24.88919
20260619101308969|24.99966
20260619101408999|24.94443
20260619101509111|24.88919
20260619101609298|24.83395
20260619101709357|24.88919
20260619101809390|24.97208
20260619101909714|24.99966
20260619102009871|24.94443
20260619102109898|25.11026
20260619102209968|25.08258
20260619102310219|24.94443
20260619102410607|25.19321
20260619102510676|25.13788
20260619102610724|25.13788
20260619102710999|25.22086
20260619102811187|25.16556
20260619102911773|25.30389
20260619103011799|25.30389
20260619103111915|25.41467
20260619103211976|25.38696
20260619103311994|25.35928
20260619103412654|25.38696
20260619103512758|25.47009
20260619103612807|25.41467
20260619103712892|25.47009
20260619103812978|25.44235
20260619103913254|25.41467
20260619104013292|25.58096
20260619104113829|25.58096
20260619104213864|25.58096
20260619104313865|25.49777
20260619104413907|25.7197
20260619104514203|25.44235
20260619104614904|25.58096
20260619104714920|25.80295
20260619105311513|25.7197
20260619105411602|25.7197
20260619105511635|25.77521
20260619105611660|25.85852
20260619105711666|25.88626
20260619105811788|25.88626
20260619105911852|25.94186
20260619110011860|25.94186
20260619110111910|26.0253
20260619110211922|25.96967
20260619110311938|26.0253
20260619110412642|26.0809
20260619110512758|26.0253
20260619110612978|25.99747
20260619110713549|26.10873
20260619110813569|26.0809
20260619110913889|26.10873
20260619111014185|26.19226
20260619111114227|26.16443
20260619111214811|26.22012
20260619111314921|26.10873
20260619111415462|26.19226
20260619111515531|26.47098
20260619111616755|26.13657
20260619111716779|25.83075
20260619111816886|26.0809
20260619111916899|26.13657
20260619112017380|26.19226
20260619112117530|26.24796
20260619112218382|26.24796
20260619112318447|26.19226
20260619112418721|26.33154
20260619112518838|26.33154
20260619112619368|26.35941
20260619112719390|26.35941
20260619112820128|26.35941
20260619112920386|26.44305
20260619113020785|26.52676
20260619113120904|26.49887
20260619113221462|26.58261
20260619113321744|26.63849
20260619113422104|26.55469
20260619113522722|26.58261
20260619113622827|26.61057
20260619113722866|26.61057
20260619113822968|26.7782
20260619113923628|26.61057
20260619114024173|26.61057
20260619114124299|26.72226
20260619114224829|26.72226
20260619114324932|26.83417
20260619114425483|26.72226
20260619114525484|26.97409
20260619114626276|26.86212
20260619114726821|26.86212
20260619114826964|26.91806
20260619114927286|26.89011
20260619115027649|26.91806
20260619115127650|26.97409
20260619115228349|27.22641
20260619115328367|26.97409
20260619115428556|27.03012
20260619115528672|27.08618
20260619115628685|26.91806
20260619115728937|27.11423
20260619115828986|27.11423
20260619115928992|27.00211
20260619120029614|27.22641
20260619120129810|27.19833
20260619120229871|27.14221
20260619120329913|27.17029
20260619120429943|27.11423
20260619120530161|27.17029
20260619120630225|27.17029
20260619120730823|27.17029
20260619120830876|26.86212
20260619120930972|27.17029
20260619121031299|27.14221
20260619121131534|27.05811
20260619121231611|27.11423
20260619121331776|26.86212
20260619121431783|27.03012
20260619121532477|27.17029
20260619121632506|27.08618
20260619121732870|27.22641
20260619121832972|27.22641
20260619121933994|27.31058
20260619122034678|27.36676
20260619122134701|27.25446
20260619122234759|27.39484
20260619122335499|27.31058
20260619122435953|27.33871
20260619122536125|27.39484
20260619122636223|27.2825
20260619122736757|27.36676
20260619122836844|27.36676
20260619122937452|27.59171
20260619123037960|27.47919
20260619123138698|27.47919
20260619123238783|27.45108
20260619123338839|27.50729
20260619123438927|27.47919
20260619123538996|27.39484
20260619123639104|27.33871
20260619123740679|27.39484
20260619123840720|27.36676
20260619123940837|27.33871
20260619124040895|27.25446
20260619124141371|27.17029
20260619124241979|27.33871
20260619124342285|27.05811
20260619124442386|27.08618
20260619124542693|26.86212
20260619124642806|26.86212
20260619124743420|26.83417
20260619124843851|26.86212
20260619124944687|26.72226
20260619125044833|26.66641
20260619125144866|26.58261
20260619125244988|26.61057
20260619125652709|26.61057
20260619125752814|26.44305
20260619125852910|26.44305
20260619125952970|26.49887
20260619130052982|26.30368
20260619130153200|26.33154
20260619130253521|26.24796
20260619130353523|26.22012
20260619130453536|26.35941
20260619130553622|26.30368
20260619130653888|26.22012
20260619130754226|26.30368
20260619130854565|26.19226
20260619130954835|26.27582
20260619131054913|26.22012
20260619131155498|26.22012
20260619131255519|26.35941
20260619131356137|26.24796
20260619131456531|26.24796
20260619131556780|26.22012
20260619131656865|26.24796
20260619131757390|26.22012
20260619131857491|26.33154
20260619131957992|26.27582
20260619132058708|26.27582
20260619132158779|26.69434
20260619132258786|26.47098
20260619132359258|26.3873
20260619132459496|26.41519
20260619132559898|26.47098
20260619132659983|26.66641
20260619132800520|26.52676
20260619132900607|26.58261
20260619133001137|26.58261
20260619133101226|26.52676
20260619133201838|26.61057
20260619133301873|26.44305
20260619133402483|26.49887
20260619133502799|26.58261
20260619133603870|26.58261
20260619133703878|26.47098
20260619133803987|26.52676
20260619133904857|26.55469
20260619134004968|26.47098
20260619134104980|26.47098
20260619134205100|26.55469
20260619134305114|26.49887
20260619134405724|26.47098
20260619134505777|26.44305
20260619134606354|26.61057
20260619134706849|26.49887
20260619134807279|26.47098
20260619134907395|26.49887
20260619135007780|26.47098
20260619135107857|26.49887
20260619135207928|26.47098
20260619135308481|26.41519
20260619135409129|26.35941
20260619135509134|26.41519
20260619135609828|25.94186
20260619135709883|26.41519
20260619135809920|26.35941
20260619135910413|26.47098
20260619140010571|26.35941
20260619140110638|26.49887
20260619140210761|26.44305
20260619140310783|26.47098
20260619140410813|26.58261
20260619140510851|26.66641
20260619140610881|26.61057
20260619140710903|26.61057
20260619140811256|26.72226
20260619140911942|26.69434
20260619141011970|26.72226
20260619141112434|26.69434
20260619141212533|26.61057
20260619141312754|26.75024
20260619141412840|26.72226
20260619141512930|26.86212
20260619141612957|26.80618
20260619141712959|26.89011
20260619141813511|26.91806
20260619141913600|26.75024
20260619142013913|26.94611
20260619142114103|27.00211
20260619142214610|26.91806
20260619142314634|26.97409
20260619142414671|27.08618
20260619142515188|27.00211
20260619142615230|27.08618
20260619142715845|27.17029
20260619142815933|27.05811
20260619142916409|26.97409
20260619143016476|27.00211
20260619143116731|26.94611
20260619143216797|26.91806
20260619143317106|26.97409
20260619143417223|26.80618
20260619143517424|26.91806
20260619143617481|26.86212
20260619143717736|26.91806
20260619143817784|27.05811
20260619143918398|26.89011
20260619144018908|26.75024
20260619144119302|26.91806
20260619144219396|26.97409
20260619144319974|26.66641
20260619144420716|26.89011
20260619144520735|26.86212
20260619144620806|26.94611
20260619144720819|26.75024
20260619144820900|26.83417
20260619144920920|27.08618
20260619145020995|27.14221
20260619145121914|26.91806
20260619145221941|27.05811
20260619145321954|27.14221
20260619145422440|27.17029
20260619145522475|27.2825
20260619145622514|27.11423
20260619150256733|27.2825
20260619150356846|27.31058
20260619150456919|27.36676
20260619150557238|27.31058
20260619150657357|27.11423
20260619150757407|26.97409
20260619150857452|27.00211
20260619150957669|26.89011
20260619151057717|26.66641
20260619151157829|27.14221
20260619151257876|27.05811
20260619151358119|26.91806
20260619151458505|26.94611
20260619151558549|26.89011
20260619151658668|26.91806
20260619151758757|26.75024
20260619151858879|26.72226
20260619151958887|26.13657
20260619152058967|26.35941
20260619152158980|26.49887
20260619152259474|26.63849
20260619152359580|26.55469
20260619152459906|26.69434
20260619152600589|26.58261
20260619152700632|26.63849
20260619152800650|26.61057
20260619152900841|26.69434
20260619153000869|26.75024
20260619153100926|26.72226
20260619153200998|26.58261
20260619153301289|26.69434
20260619153401398|26.44305
20260619153501669|26.69434
20260619153601759|26.75024
20260619153701770|26.75024
20260619153801887|26.7782
20260619153901904|26.72226
20260619154001942|26.7782
20260619154102294|26.86212
20260619154202935|26.83417
20260619154303348|26.75024
20260619154403366|26.83417
20260619154503398|26.91806
20260619154603491|27.19833
20260619154703517|26.91806
20260619154803677|26.83417
20260619154903789|27.00211
20260619155003840|26.94611
20260619155103938|27.00211
20260619155204906|27.11423
20260619155304923|27.08618
20260619155405242|27.22641
20260619155505613|27.19833
20260619155605878|27.11423
20260619155705931|27.08618
20260619155806110|27.25446
20260619155906228|27.33871
20260619160006531|27.36676
20260619160106616|27.50729
20260619160206632|27.45108
20260619160333562|27.50729
20260619160433650|27.2825
20260619160533714|27.25446
20260619160633785|27.22641
20260619160734449|27.17029
20260619160834483|27.22641
20260619160934592|27.25446
20260619161034653|27.25446
20260619161135109|27.2825
20260619161235550|27.33871
20260619161335654|27.39484
20260619161435708|27.61984
20260619161536312|27.50729
20260619161636621|27.39484
20260619161737242|27.33871
20260619161837261|27.47919
20260619161937694|27.45108
20260619162037796|27.39484
20260619162138415|27.25446
20260619162238909|27.50729
20260619162339861|27.42297
20260619162439881|27.2825
20260619162539898|27.45108
20260619162640595|27.45108
20260619162740665|27.45108
20260619162840785|27.61984
20260619162941917|27.53543
20260619163041947|27.59171
20260619163141954|27.53543
20260619163242252|27.61984
20260619163342547|27.59171
20260619163442724|27.70432
20260619163543264|27.59171
20260619163643269|27.76065
20260619163743974|27.76065
20260619163843979|27.61984
20260619163944746|27.61984
20260619164044810|27.64801
20260619164144948|27.81708
20260619164245421|27.76065
20260619164345540|27.61984
20260619164445678|27.9299
20260619164545759|27.84525
20260619164645799|27.84525
20260619164745888|27.87347
20260619164845901|27.90167
20260619164945921|27.95813
20260619165046888|27.95813
20260619165146899|27.90167
20260619165246992|27.98636
20260619165347231|27.9299
20260619165447559|27.81708
20260619165547660|27.84525
20260619165647835|27.73251
20260619165747922|27.9299
20260619165847975|27.98636
20260619165947978|27.98636
20260619170048789|27.98636
20260619170148875|28.01462
20260619170248944|27.98636
20260619170321735|28.07111
20260619170421795|28.18417
20260619170521797|28.09937
20260619170621879|27.95813
20260619170721986|28.26907
20260619170822993|28.15588
20260619170923773|28.21246
20260619171023811|28.07111
20260619171123883|28.01462
20260619171224401|28.12762
20260619171324483|28.15588
20260619171424518|28.24078
20260619171524525|28.21246
20260619171624611|28.32568
20260619171724623|28.26907
20260619171824649|28.15588
20260619171924997|28.26907
20260619172025107|28.43906
20260619172125525|28.26907
20260619172225530|28.29739
20260619172325546|28.21246
20260619172425612|28.26907
20260619172525630|28.24078
20260619172625731|28.38239
20260619172725808|28.49579
20260619172826150|28.32568
20260619172926752|28.29739
20260619173026789|28.29739
20260619173126811|28.15588
20260619173227387|28.24078
20260619173327492|28.26907
20260619173428201|28.29739
20260619173528259|28.32568
20260619173628675|28.18417
20260619173728767|28.07111
20260619173828907|28.01462
20260619173929759|28.09937
20260619174029990|28.24078
20260619174130761|28.09937
20260619174230870|28.43906
20260619174330927|28.41074
20260619174431242|28.52414
20260619174531767|28.63766
20260619174631938|28.55252
20260619174731970|28.38239
20260619174832565|28.52414
20260619174932932|28.52414
20260619175033226|28.49579
20260619175133708|28.52414
20260619175233858|28.38239
20260619175333936|28.26907
20260619175434517|28.41074
20260619175534631|28.46741
20260619175635247|28.38239
20260619175735674|28.24078
20260619175835946|28.12762
20260619175935975|28.01462
20260619180035989|27.78888
20260619180135994|28.04285
20260619180236632|28.07111
20260619180336748|28.04285
20260619180436791|28.01462
20260619180536914|28.07111
20260619180637274|28.07111
20260619180737883|28.21246
20260619180837954|28.01462
20260619180938595|28.15588
20260619181038610|28.07111
20260619181138722|28.07111
20260619181238769|28.09937
20260619181338893|28.12762
20260619181439158|27.98636
20260619181539749|28.04285
20260619181639809|28.01462
20260619181739878|28.09937
20260619181839986|28.92209
20260619181940253|29.43594
20260619182040691|29.92368
20260619182140798|30.32718
20260619182240866|30.58746
20260619182340869|30.9357
20260619182440870|30.9939
20260619182540942|30.96481
20260619182640949|30.76144
20260619182741513|30.61646
20260619182841634|30.18283
20260619182942277|29.92368
20260619183042365|30.73242
20260619183143184|31.11038
20260619183243777|31.54843
20260619183343847|31.66565
20260619183443864|31.66565
20260619183544442|32.0477
20260619183644810|32.43152
20260619183745144|32.69833
20260619183845260|32.9064
20260619183945891|32.84692
20260619184045992|31.84177
20260619184146579|31.46066
20260619184246925|31.25613
20260619184347297|30.90668
20260619184447513|30.64542
20260619184547996|31.31448
20260619184648304|31.25613
20260619184748798|31.22699
20260619184848892|30.61646
20260619184949526|31.84177
20260619185049617|32.07715
20260619185150251|32.54996
20260619185250332|32.84692
20260619185350999|33.20471
20260619185451244|33.35428
20260619185551722|33.35428
20260619185651884|33.44418
20260619185751938|33.44418
20260619185852966|33.44418
20260619185953480|33.9556
20260619190053759|33.92542
20260619190153797|34.01602
20260619190253819|34.13696
20260619190409861|33.68442
20260619190509923|33.92542
20260619190609935|34.07648
20260619190709970|34.37949
20260619190810781|34.16721
20260619190910823|34.31873
20260619191010860|34.40985
20260619191110877|34.44022
20260619191210915|34.22784
20260619191310925|34.31873
20260619191411468|34.10675
20260619191511935|33.74457
20260619191611946|33.53418
20260619191712259|33.35428
20260619191812456|33.35428
20260619191912534|33.71451
20260619192012933|33.23459
20260619192112988|32.46109
20260619192213402|31.46066
20260619192313517|30.87756
20260619192413579|30.58746
20260619192513643|30.03879
20260619192613644|29.69385
20260619192713704|29.60782
20260619192813795|29.49319
20260619192913824|29.23578
20260619193013873|29.00757
20260619193114910|28.75137
20260619193214925|28.75137
20260619193315545|28.66611
20260619193415679|28.46741
20260619193516254|28.38239
20260619193616373|28.12762
20260619193716954|27.95813
20260619193816969|27.87347
20260619193917721|27.76065
20260619194017773|27.45108
20260619194118427|27.36676
20260619194218529|27.36676
20260619194319107|27.25446
20260619194419294|27.05811
20260619194519873|26.7782
20260619194619907|26.75024
20260619194720694|26.75024
20260619194820768|26.75024
20260619194921391|26.75024
20260619195021970|26.63849
20260619195122122|26.58261
20260619195222126|26.52676
20260619195322908|26.49887
20260619195422915|26.49887
20260619195523572|26.52676
20260619195623637|26.49887
20260619195724281|26.58261
20260619195824596|26.75024
20260619195924909|26.55469
20260619200024941|26.35941
20260619200125563|26.27582
20260619200225653|26.22012
20260619200325764|26.05313
20260619200425772|26.05313
20260619200525812|25.94186
20260619200625923|25.99747
20260619200726416|25.83075
20260619200826841|25.80295
20260619200926908|25.77521
20260619201027137|25.69193
20260619201127302|25.55322
20260619201227845|25.55322
20260619201327889|25.69193
20260619201427938|25.44235
20260619201527939|25.47009
20260619201628733|25.24857
20260619201728742|25.33157
20260619201828811|25.19321
20260619201928919|25.11026
20260619202029400|25.08258
20260619202129599|25.02731
20260619202229678|25.02731
20260619202329956|24.91684
20260619202430711|24.83395
20260619202530783|25.13788
20260619202630899|24.88919
20260619202731216|25.27621
20260619202831730|24.8064
20260619202931784|24.83395
20260619203031786|24.83395
20260619203131806|24.69601
20260619203231921|24.99966
20260619203331967|24.66843
20260619203431985|24.66843
20260619203532786|24.55817
20260619203632790|24.58575
20260619203732884|24.64084
20260619203833320|24.58575
20260619203933650|24.11768
20260619204034715|24.3378
20260619204134746|24.31027
20260619204234757|24.3378
20260619204334768|24.03522
20260619204434909|24.06271
20260619204534950|24.09018
20260619204635822|24.03522
20260619204735893|24.06271
20260619204836911|23.95279
20260619204936939|24.31027
20260619205036977|23.95279
20260619205136978|23.89783
20260619205237678|23.89783
20260619205337797|23.89783
20260619205437891|23.89783
20260619205537967|23.84286
20260619205637978|23.76053
20260619205738989|23.76053
20260619205839730|24.00769
20260619205939957|23.81543
20260619210040476|25.11026
20260619210140876|23.70563
20260619210240937|23.65073
20260619210341589|23.81543
20260619210457740|24.31027
20260619210557980|23.70563
20260619210658723|23.70563
20260619210758739|23.65073
20260619210858855|23.70563
20260619210958997|23.59586
20260619211059471|23.65073
20260619211159494|23.84286
20260619211259614|23.54102
20260619211359680|23.54102
20260619211459803|23.56845
20260619211559859|23.54102
20260619211659980|23.56845
20260619211800546|23.56845
20260619211900644|23.48618
20260619212000648|23.45877
20260619212100723|23.45877
20260619212200845|23.45877
20260619212300895|23.40396
20260619212401127|23.43137
20260619212501217|23.43137
20260619212601808|23.43137
20260619212701809|23.45877
20260619212801864|23.45877
20260619212901879|23.54102
20260619213002296|23.51361
20260619213102360|23.51361
20260619213202996|23.59586
20260619213303415|23.54102
20260619213403679|23.54102
20260619213503793|23.54102
20260619213604360|23.56845
20260619213704481|23.62329
20260619213805706|23.54102
20260619213905801|23.62329
20260619214005923|23.56845
20260619214105995|23.54102
20260619214206504|23.43137
20260619214306729|23.34915
20260619214407183|23.56845
20260619214507632|23.56845
20260619214607884|23.56845
20260619214707893|23.51361
20260619214808653|23.56845
20260619214908927|23.48618
20260619215008938|23.48618
20260619215109502|23.59586
20260619215210744|23.45877
20260619215310805|23.43137
20260619215410903|23.45877
20260619215510932|23.40396
20260619215611512|23.45877
20260619215711638|23.34915
20260619215812300|23.34915
20260619215912371|23.23956
20260619220013189|23.32175
20260619220113236|23.29437
20260619220213765|23.34915
20260619220313784|23.34915
20260619220414504|23.40396
20260619220514653|23.37653
20260619220614756|23.23956
20260619220714771|23.48618
20260619220814812|23.26694
20260619220914886|23.32175
20260619221014902|23.21216
20260619221114920|23.32175
20260619221214970|23.29437
20260619221315304|23.26694
20260619221415362|23.21216
20260619221515389|23.32175
20260619221615436|23.18478
20260619221715495|23.07532
20260619221815506|23.15744
20260619221915620|23.15744
20260619222015798|23.04794
20260619222116302|23.04794
20260619222216351|22.96585
20260619222316923|22.88382
20260619222416941|22.96585
20260619222517590|22.88382
20260619222617781|22.80173
20260619222718227|22.99319
20260619222818230|23.02057
20260619222918914|23.07532
20260619223019346|23.18478
20260619223119663|23.10269
20260619223219875|23.07532
20260619223319913|23.21216
20260619223420183|23.15744
20260619223521236|23.18478
20260619223621260|23.15744
20260619223721688|23.18478
20260619223821779|23.18478
20260619223922361|23.18478
20260619224022483|23.04794
20260619224123127|23.26694
20260619224223538|23.18478
20260619224323814|23.21216
20260619224423821|23.21216
20260619224524523|23.21216
20260619224624534|23.32175
20260619224724565|23.23956
20260619224824663|23.23956
20260619224924793|23.15744
20260619225024907|23.15744
20260619225125299|23.18478
20260619225225555|23.15744
20260619225325644|23.15744
20260619225425765|23.15744
20260619225525779|23.10269
20260619225625880|23.13004
20260619225725916|23.23956
20260619225826255|22.85645
20260619225926373|23.13004
20260619230026721|23.15744
20260619230126798|22.88382
20260619230226820|23.13004
20260619230326905|23.13004
20260619230427224|23.10269
20260619230523724|23.04794
20260619230623757|23.07532
20260619230723948|23.10269
20260619230824373|23.04794
20260619230924543|23.07532
20260619231024874|22.93848
20260619231124987|23.04794
20260619231224992|23.04794
20260619231325419|23.04794
20260619231425569|23.07532
20260619231525976|22.85645
20260619231626278|23.07532
20260619231726345|23.07532
20260619231826401|23.10269
20260619231926534|23.10269
20260619232026603|23.04794
20260619232126652|23.04794
20260619232226763|23.02057
20260619232326811|23.13004
20260619232426844|23.07532
20260619232526934|23.10269
20260619232626975|23.07532
20260619232727795|23.15744
20260619232827886|23.07532
20260619232927982|23.13004
20260619233028673|23.15744
20260619233128790|23.10269
20260619233228895|23.10269
20260619233328913|23.07532
20260619233429374|23.07532
20260619233529391|22.96585
20260619233629458|23.13004
20260619233729470|23.10269
20260619233830149|23.13004
20260619233930246|23.43137
20260619234030888|23.13004
20260619234130965|23.07532
20260619234231561|23.10269
20260619234331670|23.15744
20260619234432244|23.10269
20260619234532996|24.36533
20260619234633383|22.93848
20260619234733431|23.15744
20260619234833712|23.10269
20260619234933776|22.55582
20260619235034399|23.10269
20260619235134966|23.23956
20260619235235112|22.71976
20260619235335231|18.69373
20260619235435804|23.15744
20260619235535807|23.13004
20260619235636488|23.10269
20260619235736964|23.04794
20260619235837233|23.10269
20260619235937672|23.15744