20260620000037951|23.15744
20260620000138719|23.13004
20260620000238727|23.10269
20260620000338765|23.04794
20260620000438994|23.07532
20260620000539696|23.10269
20260620000639783|23.18478
20260620000739889|23.18478
20260620000839972|23.13004
20260620000940328|23.18478
20260620001040370|23.32175
20260620001140459|23.07532
20260620001240513|23.10269
20260620001340629|23.07532
20260620001440677|23.10269
20260620001540743|23.13004
20260620001640806|23.70563
20260620001740861|23.10269
20260620001840989|23.13004
20260620001941111|23.07532
20260620002041226|23.13004
20260620002141713|23.04794
20260620002241753|23.10269
20260620002342378|22.8291
20260620002442404|23.07532
20260620002543101|23.15744
20260620002643105|23.15744
20260620002743641|23.07532
20260620002843736|23.07532
20260620002943849|23.10269
20260620003043943|23.13004
20260620003143999|22.91116
20260620003244345|23.07532
20260620003344938|23.10269
20260620003444989|22.96585
20260620003545457|23.07532
20260620003645497|23.10269
20260620003745619|23.04794
20260620003845674|23.10269
20260620003945679|22.85645
20260620004045751|22.88382
20260620004145829|22.8291
20260620004245901|22.91116
20260620004345977|22.80173
20260620004446524|22.77438
20260620004546578|22.85645
20260620004646792|22.8291
20260620004746889|22.8291
20260620004846911|22.96585
20260620004946915|22.77438
20260620005047186|23.07532
20260620005147242|23.10269
20260620005247243|23.07532
20260620005347259|22.99319
20260620005447529|23.07532
20260620005547601|23.18478
20260620005647632|23.15744
20260620005747737|23.15744
20260620005847788|23.18478
20260620005947807|23.18478
20260620010047811|23.26694
20260620010147848|23.15744
20260620010247928|23.29437
20260620010347973|23.21216
20260620010448472|23.26694
20260620012003738|23.13004
20260620012250780|23.10269
20260620012350887|23.13004
20260620012450978|23.18478
20260620012551785|23.15744
20260620012651942|23.26694
20260620012752145|23.18478
20260620012852656|23.13004
20260620012952747|23.15744
20260620013053286|23.18478
20260620013153325|23.18478
20260620013253963|23.15744
20260620013354698|23.18478
20260620013454810|23.18478
20260620013554841|23.10269
20260620013654865|23.10269
20260620013754879|23.10269
20260620013855974|23.07532
20260620013956872|23.07532
20260620014056885|23.10269
20260620014156887|23.04794
20260620014257326|23.04794
20260620014357929|23.02057
20260620014458113|23.04794
20260620014558562|23.07532
20260620014658803|23.07532
20260620014758856|23.02057
20260620014859485|22.7471
20260620014959499|22.77438
20260620015059541|22.69244
20260620015159689|22.61044
20260620015259754|22.61044
20260620015359770|22.69244
20260620015459887|22.69244
20260620015559936|22.80173
20260620015659964|22.69244
20260620015800579|22.69244
20260620015900621|22.80173
20260620020000816|22.8291
20260620020100895|22.85645
20260620020200898|22.8291
20260620020300917|22.91116
20260620020401174|22.88382
20260620020501300|22.93848
20260620020601389|22.96585
20260620020701408|22.93848
20260620020801480|22.93848
20260620020901496|22.93848
20260620021001523|22.96585
20260620021101607|22.96585
20260620021201628|22.93848
20260620021301639|22.93848
20260620021401850|22.96585
20260620021501861|23.07532
20260620021602565|22.93848
20260620021702606|22.99319
20260620021802608|22.99319
20260620021902721|22.99319
20260620022002743|23.02057
20260620022102805|23.10269
20260620022202920|23.04794
20260620022302982|23.07532
20260620022403645|23.04794
20260620022503713|23.04794
20260620022603773|23.02057
20260620022703802|22.99319
20260620022803867|23.04794
20260620022903932|23.13004
20260620023004500|23.04794
20260620023104522|22.99319
20260620023204648|22.96585
20260620023304727|22.93848
20260620023404762|23.07532
20260620023505483|23.02057
20260620023605712|22.93848
20260620023706239|23.07532
20260620023806262|23.04794
20260620023906532|22.96585
20260620024006623|23.07532
20260620024106729|23.04794
20260620024206731|23.10269
20260620024306958|23.10269
20260620024407567|23.29437
20260620024507634|22.96585
20260620024607744|23.04794
20260620024707758|23.04794
20260620024807858|22.85645
20260620024907982|22.99319
20260620025008709|23.04794
20260620025108765|23.02057
20260620025208800|22.93848
20260620025308867|23.07532
20260620025408898|22.96585
20260620025508991|22.93848
20260620025609953|22.96585
20260620025709983|22.93848
20260620025810660|22.91116
20260620025910719|23.04794
20260620030010769|22.8291
20260620030110789|22.91116
20260620030210846|22.85645
20260620030310929|22.88382
20260620030411342|22.8291
20260620030511352|22.80173
20260620030611397|22.80173
20260620030711640|22.80173
20260620030811670|22.55582
20260620030911899|22.7471
20260620031011931|22.69244
20260620031111938|22.63779
20260620031211975|22.69244
20260620031312775|22.63779
20260620031413274|22.91116
20260620031513283|22.55582
20260620031613978|22.7471
20260620031713994|22.33737
20260620031814603|22.58313
20260620031914919|22.58313
20260620032052947|22.55582
20260620032153267|22.55582
20260620032253371|22.50116
20260620032353398|22.5285
20260620032453508|22.66507
20260620032553761|22.5285
20260620032653951|22.55582
20260620032754575|22.50116
20260620032854606|22.55582
20260620032954607|22.5285
20260620033054732|22.50116
20260620033154784|22.63779
20260620033254894|22.41925
20260620033354990|22.44656
20260620033455916|22.50116
20260620033555970|22.47388
20260620033656231|22.47388
20260620033756354|22.5285
20260620033856404|22.47388
20260620033956528|22.50116
20260620034056534|22.50116
20260620034156759|22.44656
20260620034256915|22.22821
20260620034357270|22.44656
20260620034457395|22.44656
20260620034557505|22.47388
20260620034657578|22.33737
20260620034757719|22.25549
20260620034857887|22.25549
20260620034957989|22.44656
20260620035058599|22.33737
20260620035158643|22.31006
20260620035259287|22.22821
20260620035359349|22.31006
20260620035459995|22.31006
20260620035600105|22.25549
20260620035700665|22.31006
20260620035800783|22.36469
20260620035901352|22.31006
20260620040001359|22.41925
20260620040102117|22.41925
20260620040202521|22.41925
20260620040302793|22.33737
20260620040402905|22.41925
20260620040503487|22.44656
20260620040603488|22.41925
20260620040703915|22.41925
20260620040804311|22.41925
20260620040905383|22.47388
20260620041005475|22.44656
20260620041105740|22.39197
20260620041205810|22.31006
20260620041306451|22.36469
20260620041406473|22.36469
20260620041506659|22.41925
20260620041606888|22.44656
20260620041707899|22.33737
20260620041807912|22.28281
20260620041907971|22.36469
20260620042008360|22.36469
20260620042108479|22.61044
20260620042208812|22.28281
20260620042308853|22.41925
20260620042408900|22.31006
20260620042508983|22.36469
20260620042609347|22.36469
20260620042709369|22.31006
20260620042809502|22.25549
20260620042909792|22.5285
20260620043009799|22.06454
20260620043109858|22.11908
20260620043210448|22.11908
20260620043310800|22.11908
20260620043411204|22.06454
20260620043511259|22.14636
20260620043611883|22.06454
20260620043711884|22.06454
20260620043812573|22.11908
20260620043912697|22.17365
20260620044013242|22.20093
20260620044113358|22.31006
20260620044214123|22.20093
20260620044314725|22.20093
20260620044414824|22.25549
20260620044514892|22.31006
20260620044615543|22.36469
20260620044715653|22.33737
20260620044816186|22.25549
20260620044916239|22.28281
20260620045016707|22.20093
20260620045116789|22.28281
20260620045217358|22.25549
20260620045317406|22.31006
20260620045418152|22.31006
20260620045518551|22.31006
20260620045618695|22.41925
20260620045718970|22.31006
20260620045819418|22.31006
20260620045919822|22.36469
20260620050020152|22.36469
20260620050120247|22.22821
20260620050220905|22.22821
20260620050320965|22.28281
20260620050421605|22.25549
20260620050521608|22.22821
20260620050621771|22.33737
20260620050721844|22.33737
20260620050821910|22.44656
20260620050921938|22.33737
20260620051021963|22.33737
20260620051122821|22.33737
20260620051222937|22.03726
20260620051322965|22.31006
20260620051423682|22.28281
20260620051523791|22.31006
20260620051623865|22.28281
20260620051723919|21.87369
20260620051823945|22.31006
20260620051924603|22.17365
20260620052024650|22.25549
20260620052118719|22.31006
20260620052218737|22.06454
20260620052318857|22.50116
20260620052418922|22.33737
20260620052518940|22.39197
20260620052618953|22.33737
20260620052718991|22.31006
20260620052819104|22.20093
20260620052919335|22.22821
20260620053019403|22.14636
20260620053119525|22.11908
20260620053219962|22.22821
20260620053320794|22.06454
20260620053420890|22.06454
20260620053520989|22.09183
20260620053621976|22.06454
20260620053722259|22.06454
20260620053822264|22.11908
20260620053922727|22.11908
20260620054022810|22.11908
20260620054122929|22.11908
20260620054222985|21.87369
20260620054323922|22.20093
20260620054424336|22.17365
20260620054524372|22.17365
20260620054624494|22.14636
20260620054724736|21.90097
20260620054824809|22.20093
20260620054924870|22.14636
20260620055024873|22.17365
20260620055124892|22.14636
20260620055225569|22.20093
20260620055325702|22.20093
20260620055426261|22.22821
20260620055526270|22.20093
20260620055627361|22.44656
20260620055727918|22.17365
20260620055827976|22.22821
20260620055928884|22.22821
20260620060028902|22.28281
20260620060129166|22.25549
20260620060229902|22.31006
20260620060329967|22.36469
20260620060430850|22.22821
20260620060530914|22.31006
20260620060630920|22.22821
20260620060730978|22.28281
20260620060831248|22.22821
20260620060931261|22.17365
20260620061031956|22.28281
20260620061131983|22.33737
20260620061232714|22.20093
20260620061332752|22.22821
20260620061433528|21.81918
20260620061533658|22.25549
20260620061633804|22.28281
20260620061733890|22.25549
20260620061834903|22.25549
20260620061934907|22.22821
20260620062035622|22.22821
20260620062135730|22.17365
20260620062235772|22.22821
20260620062335795|22.20093
20260620062435865|22.20093
20260620062535926|22.17365
20260620062635967|22.17365
20260620062736200|22.17365
20260620062836722|22.11908
20260620062936845|22.09183
20260620063036881|22.09183
20260620063136889|22.03726
20260620063236942|22.20093
20260620063336981|22.17365
20260620063437827|22.11908
20260620063537877|22.33737
20260620063637975|22.25549
20260620063738197|22.41925
20260620063838293|22.28281
20260620063938868|22.28281
20260620064038901|22.31006
20260620064139532|22.33737
20260620064239637|22.36469
20260620064339814|22.39197
20260620064439847|22.44656
20260620064540904|22.47388
20260620064640920|22.44656
20260620064741689|22.09183
20260620064841730|22.44656
20260620064942350|22.44656
20260620065042454|22.44656
20260620065143347|22.44656
20260620065243400|23.18478
20260620065343728|22.44656
20260620065443911|22.47388
20260620065544397|22.44656
20260620065644415|22.44656
20260620065744512|22.44656
20260620065844516|22.44656
20260620065944614|22.47388
20260620070044811|22.47388
20260620070144872|22.47388
20260620070244897|22.50116
20260620070344965|22.47388
20260620070445153|22.50116
20260620070545412|22.61044
20260620070645622|22.50116
20260620070745746|22.5285
20260620070845812|22.63779
20260620070945829|22.58313
20260620071045903|22.58313
20260620071145904|22.66507
20260620071245930|22.47388
20260620071346401|22.58313
20260620071446628|22.63779
20260620071546720|22.41925
20260620071646767|22.58313
20260620071746870|22.63779
20260620071846930|22.63779
20260620071946934|22.36469
20260620072046985|22.66507
20260620072250718|22.5285
20260620072350755|22.63779
20260620072450816|22.69244
20260620072550896|22.66507
20260620072650913|22.63779
20260620072751138|22.7471
20260620072851224|22.77438
20260620072951260|22.80173
20260620073051877|22.80173
20260620073151982|22.80173
20260620073252469|22.7471
20260620073352523|22.77438
20260620073452642|22.77438
20260620073552646|22.69244
20260620073652671|22.25549
20260620073752695|22.71976
20260620073852774|22.77438
20260620073952853|22.66507
20260620074052913|22.71976
20260620074154200|22.69244
20260620074254247|22.71976
20260620074354705|22.69244
20260620074454864|22.71976
20260620074555381|22.69244
20260620074655385|22.7471
20260620074756119|22.69244
20260620074856553|22.7471
20260620074956813|22.69244
20260620075056869|22.71976
20260620075157487|22.71976
20260620075257941|22.69244
20260620075358173|22.61044
20260620075458426|22.63779
20260620075558839|22.71976
20260620075658860|22.69244
20260620075759613|22.71976
20260620075859646|22.71976
20260620080000309|22.71976
20260620080100329|22.71976
20260620080200933|22.7471
20260620080300947|22.55582
20260620080401621|22.85645
20260620080501922|22.96585
20260620080602387|22.8291
20260620080702702|22.8291
20260620080803897|23.02057
20260620080903999|22.80173
20260620081004426|22.8291
20260620081104524|22.8291
20260620081204586|22.8291
20260620081304942|22.88382
20260620081405292|22.8291
20260620081505398|22.85645
20260620081606428|22.91116
20260620081706772|22.8291
20260620081806815|22.55582
20260620081906858|22.93848
20260620082007398|22.96585
20260620082107511|22.88382
20260620082208856|22.93848
20260620082308896|22.93848
20260620082408938|23.34915
20260620082508955|22.85645
20260620082609403|23.02057
20260620082709964|22.93848
20260620082810571|22.96585
20260620082910681|22.99319
20260620083010730|22.96585
20260620083110971|22.96585
20260620083210994|23.07532
20260620083311109|22.93848
20260620083411933|23.04794
20260620083512709|23.07532
20260620083612728|23.21216
20260620083712782|23.07532
20260620083812891|23.10269
20260620083912997|23.07532
20260620084013290|24.47546
20260620084113364|23.04794
20260620084213393|23.10269
20260620084313714|23.21216
20260620084413718|23.10269
20260620084513782|23.02057
20260620084613886|23.15744
20260620084714192|23.18478
20260620084814626|23.21216
20260620084914934|23.18478
20260620085015490|23.18478
20260620085115600|23.23956
20260620085215636|23.29437
20260620085316258|23.21216
20260620085416978|23.32175
20260620085517167|23.34915
20260620085617232|23.56845
20260620085717515|23.37653
20260620085817616|23.29437
20260620085918238|23.29437
20260620090018514|23.26694
20260620090118900|23.34915
20260620090218973|23.43137
20260620090319509|23.37653
20260620090419629|23.37653
20260620090519812|23.51361
20260620090619852|23.43137
20260620090720944|23.34915
20260620090820987|23.51361
20260620090921594|23.45877
20260620091021621|23.45877
20260620091122251|23.43137
20260620091222348|23.48618
20260620091322933|23.54102
20260620091423433|23.56845
20260620091523629|23.40396
20260620091623729|23.48618
20260620091724360|23.56845
20260620091824519|23.76053
20260620091925462|23.54102
20260620092025484|23.54102
20260620092125758|23.54102
20260620092225768|23.54102
20260620092318529|23.45877
20260620092418620|23.48618
20260620092518731|23.54102
20260620092618774|23.59586
20260620092718796|23.59586
20260620092818816|23.70563
20260620092918890|23.65073
20260620093018949|23.04794
20260620093119396|23.70563
20260620093219468|23.76053
20260620093319718|23.76053
20260620093419779|23.84286
20260620093519798|23.70563
20260620093619897|23.78799
20260620093719933|23.84286
20260620093820336|23.45877
20260620093920509|23.76053
20260620094021895|23.81543
20260620094121917|23.81543
20260620094221935|23.81543
20260620094322504|23.84286
20260620094422533|23.81543
20260620094522769|23.92529
20260620094623309|23.73306
20260620094723983|23.87033
20260620094824134|23.92529
20260620094924909|24.09018
20260620095025130|23.95279
20260620095125974|24.31027
20260620095226191|23.95279
20260620095326305|23.89783
20260620095426379|23.84286
20260620095526404|23.92529
20260620095627139|24.31027
20260620095727370|23.92529
20260620095827900|23.98022
20260620095927977|23.98022
20260620100028652|24.11768
20260620100128750|24.09018
20260620100229564|24.09018
20260620100329772|24.11768
20260620100430275|24.14514
20260620100530473|24.17267
20260620100631128|24.3378
20260620100731405|24.11768
20260620100831773|24.31027
20260620100931784|24.06271
20260620101032377|24.42041
20260620101132486|24.36533
20260620101233443|24.44794
20260620101333525|24.36533
20260620101433736|24.39285
20260620101533744|24.42041
20260620101634490|24.42041
20260620101734529|24.39285
20260620101835160|24.47546
20260620101935670|24.44794
20260620102035789|24.53058
20260620102135913|24.47546
20260620102235926|24.50305
20260620102335979|24.55817
20260620102436849|24.64084
20260620102536865|24.69601
20260620102636897|24.66843
20260620102736980|24.61328
20260620102837820|24.58575
20260620102937876|24.64084
20260620103037990|24.61328
20260620103138981|24.66843
20260620103238995|24.66843
20260620103339111|24.66843
20260620103439119|24.55817
20260620103539312|24.61328
20260620103639364|24.7236
20260620103739368|24.66843
20260620103839374|24.69601
20260620103939486|24.7236
20260620104039507|24.75119
20260620104139745|24.8064
20260620104239771|24.7236
20260620104340375|24.61328
20260620104440489|24.66843
20260620104541306|24.61328
20260620104641393|24.55817
20260620104741711|24.58575
20260620104841942|24.03522
20260620104942421|24.50305
20260620105042663|24.55817
20260620105143457|24.66843
20260620105243879|24.61328
20260620105343959|24.61328
20260620105444618|24.77878
20260620105544633|24.8064
20260620105644728|24.58575
20260620105745438|24.58575
20260620105845530|24.58575
20260620105945747|24.58575
20260620110045805|24.55817
20260620110146411|24.69601
20260620110246532|24.66843
20260620110347884|24.69601
20260620110447952|24.7236
20260620110548744|24.69601
20260620110648766|24.66843
20260620110748883|24.8064
20260620110848936|24.66843
20260620110949185|24.7236
20260620111049231|24.75119
20260620111149871|24.94443
20260620111249978|24.77878
20260620111350529|24.8064
20260620111450631|24.91684
20260620111551179|24.91684
20260620111651685|24.83395
20260620111751958|24.75119
20260620111851999|24.7236
20260620111952633|24.66843
20260620112052680|24.66843
20260620112153308|24.58575
20260620112253418|24.55817
20260620112344439|24.47546
20260620112444461|24.44794
20260620112544795|24.3378
20260620112644875|24.42041
20260620112744976|24.47546
20260620112845888|24.47546
20260620112946602|24.55817
20260620113046901|24.50305
20260620113146926|24.42041
20260620113246946|24.42041
20260620113346973|24.3378
20260620113447336|24.36533
20260620113547348|24.47546
20260620113647607|24.36533
20260620113747628|24.39285
20260620113847639|24.44794
20260620113947807|24.66843
20260620114047867|24.44794
20260620114147936|24.42041
20260620114247962|24.47546
20260620114347985|24.42041
20260620114448559|24.55817
20260620114548691|24.47546
20260620114648779|24.44794
20260620114748809|24.55817
20260620114848880|24.58575
20260620114948909|24.44794
20260620115048997|24.55817
20260620115149596|24.61328
20260620115249675|24.50305
20260620115349785|24.47546
20260620115449908|24.55817
20260620115549936|24.58575
20260620115650502|24.58575
20260620115750530|24.69601
20260620115850622|24.75119
20260620115950650|24.77878
20260620120050665|24.88919
20260620120150698|24.94443
20260620120250742|24.88919
20260620120350840|24.97208
20260620120450944|24.83395
20260620120551335|24.94443
20260620120651581|25.08258
20260620120751668|24.99966
20260620120851718|25.02731
20260620120951772|25.08258
20260620121051793|24.94443
20260620121151824|24.97208
20260620121251937|25.08258
20260620121352353|25.11026
20260620121452395|25.13788
20260620121552489|25.02731
20260620121652543|25.02731
20260620121752604|25.19321
20260620121852605|24.99966
20260620121952708|25.11026
20260620122052725|25.08258
20260620122152946|25.16556
20260620122253144|25.16556
20260620122353226|24.47546
20260620122453413|25.30389
20260620122553526|25.08258
20260620122654148|25.33157
20260620122754223|25.35928
20260620122854891|25.41467
20260620122954945|25.41467
20260620123054976|25.41467
20260620123154984|25.27621
20260620123255898|25.33157
20260620123355955|25.22086
20260620123457335|25.35928
20260620123557362|25.30389
20260620123657727|25.27621
20260620123757751|25.11026
20260620123857994|25.19321
20260620123958458|25.08258
20260620124059241|25.02731
20260620124159358|25.11026
20260620124259654|25.19321
20260620124359778|25.02731
20260620124500381|25.41467
20260620124600404|24.97208
20260620124701177|27.61984
20260620124801465|24.99966
20260620124901641|25.08258
20260620125001743|25.13788
20260620125102269|25.16556
20260620125202359|25.02731
20260620125302897|25.08258
20260620125402988|25.11026
20260620125503590|25.08258
20260620125603639|25.19321
20260620125704239|25.11026
20260620125804459|25.16556
20260620125904890|25.13788
20260620130004976|25.35928
20260620130105516|25.19321
20260620130205635|25.35928
20260620130305801|25.30389
20260620130405817|25.35928
20260620130505818|25.44235
20260620130605884|25.47009
20260620130705888|25.30389
20260620130805953|25.41467
20260620130906744|25.52551
20260620131006806|25.58096
20260620131106924|25.66415
20260620131206958|25.60867
20260620131307512|25.22086
20260620131407616|25.69193
20260620131507732|25.74744
20260620131607752|25.83075
20260620131707793|25.85852
20260620131807896|25.96967
20260620131907957|25.91409
20260620132008709|25.99747
20260620132108730|26.61057
20260620132208855|26.0253
20260620132308981|26.24796
20260620132411244|26.16443
20260620132511676|25.83075
20260620132611682|26.24796
20260620132711729|26.24796
20260620132811760|26.19226
20260620132911778|26.41519
20260620133011923|26.35941
20260620133111980|26.27582
20260620133212114|26.19226
20260620133312166|26.3873
20260620133412278|26.66641
20260620133512911|26.49887
20260620133612953|26.49887
20260620133713937|26.55469
20260620133813977|26.55469
20260620133914369|26.55469
20260620134014602|26.58261
20260620134114713|26.83417
20260620134214731|26.63849
20260620134314842|26.49887
20260620134414942|26.41519
20260620134515598|26.47098
20260620134615636|26.58261
20260620134715681|26.63849
20260620134815685|26.63849
20260620134916315|26.69434
20260620135016615|26.86212
20260620135117249|26.72226
20260620135217369|26.75024
20260620135317760|26.72226
20260620135417779|26.7782
20260620135518497|26.72226
20260620135618593|26.75024
20260620135718669|26.66641
20260620135818850|26.75024
20260620135918861|26.83417
20260620140018887|26.75024
20260620140118976|26.61057
20260620140219127|26.72226
20260620140319226|26.61057
20260620140419269|26.55469
20260620140519962|26.63849
20260620140619980|26.75024
20260620140720945|26.69434
20260620140821412|26.72226
20260620140921570|26.61057
20260620141021671|26.58261
20260620141121785|26.66641
20260620141221803|26.69434
20260620141321864|26.72226
20260620141421873|26.80618
20260620141521953|26.7782
20260620141622414|26.89011
20260620141722507|26.94611
20260620141822537|26.89011
20260620141922545|26.80618
20260620142022885|26.89011
20260620142122922|26.94611
20260620142223383|26.91806
20260620142323948|26.91806
20260620142423959|26.94611
20260620142524109|27.19833
20260620142624139|27.00211
20260620142724260|27.00211
20260620142824870|27.11423
20260620142924941|27.14221
20260620143024997|27.11423
20260620143125780|27.11423
20260620143225959|27.22641
20260620143326651|27.22641
20260620143426664|27.14221
20260620143526717|27.22641
20260620143626736|27.08618
20260620143726888|27.25446
20260620143826929|27.08618
20260620143926949|27.11423
20260620144027662|27.19833
20260620144127748|27.22641
20260620144227770|27.25446
20260620144327918|27.33871
20260620144427950|27.11423
20260620144528741|27.11423
20260620144628793|27.31058
20260620144728864|27.22641
20260620144828896|27.05811
20260620144928913|27.05811
20260620145028933|27.22641
20260620145129337|27.25446
20260620145229392|27.17029
20260620145329601|27.17029
20260620145429798|27.25446
20260620145530427|27.22641
20260620145630486|27.2825
20260620145730697|27.33871
20260620145830717|27.2825
20260620145930742|27.31058
20260620150030896|27.42297
20260620150130922|27.33871
20260620150230970|27.39484
20260620150331109|27.33871
20260620150431949|27.36676
20260620150532620|27.39484
20260620150632952|27.47919
20260620150733653|27.39484
20260620150833738|27.47919
20260620150933904|27.47919
20260620151033936|27.50729
20260620151133972|27.50729
20260620151234681|27.61984
20260620151334786|27.36676
20260620151434925|27.56357
20260620151534939|27.36676
20260620151634995|27.22641
20260620151735800|27.39484
20260620151835914|27.45108
20260620151935963|27.56357
20260620152036815|27.39484
20260620152136862|27.39484
20260620152236963|27.47919
20260620152337532|27.31058
20260620152605837|26.94611
20260620152705865|26.97409
20260620152805919|27.05811
20260620152906247|27.05811
20260620153006564|26.91806
20260620153106731|26.75024
20260620153206854|26.86212
20260620153306874|26.75024
20260620153406949|26.83417
20260620153507626|26.89011
20260620153607669|26.83417
20260620153707761|26.69434
20260620153807877|26.75024
20260620153907971|26.58261
20260620154008667|26.7782
20260620154108730|26.75024
20260620154208755|26.75024
20260620154308777|26.72226
20260620154408883|26.58261
20260620154508980|26.66641
20260620154609200|26.66641
20260620154709383|26.61057
20260620154809813|26.72226
20260620154909896|26.61057
20260620155009941|26.44305
20260620155109991|26.49887
20260620155210568|26.47098
20260620155310605|26.55469
20260620155410791|26.52676
20260620155510814|26.47098
20260620155610907|26.44305
20260620155711198|26.58261
20260620155811266|26.44305
20260620155911370|26.44305
20260620160011384|26.47098
20260620160111571|26.52676
20260620160211792|26.58261
20260620160311904|26.58261
20260620160411947|26.3873
20260620160512439|26.44305
20260620160612890|26.44305
20260620160713161|26.52676
20260620160813306|26.49887
20260620160913851|26.49887
20260620161013885|26.49887
20260620161113926|26.49887
20260620161213999|26.52676
20260620161314388|26.41519
20260620161414587|26.55469
20260620161514664|26.61057
20260620161614677|26.55469
20260620161714729|26.58261
20260620161814781|26.86212
20260620161914979|26.52676
20260620162015742|26.44305
20260620162115813|26.49887
20260620162215900|26.58261
20260620162315994|26.58261
20260620162416933|26.58261
20260620162517200|26.61057
20260620162617266|26.61057
20260620162717892|26.75024
20260620162817990|26.75024
20260620162918604|27.64801
20260620163018792|26.55469
20260620163118848|26.69434
20260620163218896|26.49887
20260620163318903|26.47098
20260620163418948|26.66641
20260620163519113|27.14221
20260620163619519|26.83417
20260620163719597|26.61057
20260620163819608|26.58261
20260620163919615|26.58261
20260620164019938|26.72226
20260620164120507|26.86212
20260620164220634|26.83417
20260620164320641|26.91806
20260620164421395|26.94611
20260620164521675|26.94611
20260620164622622|26.89011
20260620164722641|26.61057
20260620164822786|26.55469
20260620164922806|26.49887
20260620165023499|26.35941
20260620165123608|26.47098
20260620165224179|26.80618
20260620165324716|26.63849
20260620165424961|26.66641
20260620165525254|26.61057
20260620165625658|26.72226
20260620165725769|26.91806
20260620165825900|26.69434
20260620165925977|26.63849
20260620170027552|26.75024
20260620170127686|26.61057
20260620170227856|26.61057
20260620170327978|26.72226
20260620170427993|26.61057
20260620170528497|26.69434
20260620170628621|26.80618
20260620170728799|26.66641
20260620170828892|26.7782
20260620170928904|26.83417
20260620171028979|26.83417
20260620171128993|26.7782
20260620171229369|26.83417
20260620171329492|26.75024
20260620171429848|26.80618
20260620171529913|26.7782
20260620171629999|26.75024
20260620171730101|26.61057
20260620171830758|26.69434
20260620171930862|26.80618
20260620172030908|26.89011
20260620172130979|26.97409
20260620172231194|26.91806
20260620172331990|26.91806
20260620172432105|26.89011
20260620172532715|27.2825
20260620172632986|27.00211
20260620172733619|27.00211
20260620172833633|26.91806
20260620172933904|26.80618
20260620173033932|26.91806
20260620173134483|26.91806
20260620173234901|27.00211
20260620173334949|27.08618
20260620173434985|27.11423
20260620173534987|27.22641
20260620173635104|27.33871
20260620173735227|27.2825
20260620173835297|27.17029
20260620173935979|27.25446
20260620174036776|27.2825
20260620174136816|27.22641
20260620174236866|27.76065
20260620174336988|27.22641
20260620174437394|27.36676
20260620174537450|27.36676
20260620174637594|27.50729
20260620174737610|27.47919
20260620174837722|27.61984
20260620174937791|27.56357
20260620175037798|27.61984
20260620175138413|27.73251
20260620175238483|27.81708
20260620175339141|27.87347
20260620175439627|27.64801
20260620175539809|27.73251
20260620175639915|27.76065
20260620175740473|27.84525
20260620175840513|27.9299
20260620175940663|27.90167
20260620180040727|28.09937
20260620180140803|28.09937
20260620180240894|28.38239
20260620180340910|28.26907
20260620180441273|28.41074
20260620180541362|28.21246
20260620180641934|28.15588
20260620180741956|28.15588
20260620180842646|28.29739
20260620180942998|28.21246
20260620181043393|28.07111
20260620181143606|28.26907
20260620181243671|28.55252
20260620181343719|28.63766
20260620181443964|28.80823
20260620181544354|29.17868
20260620181644377|29.40732
20260620181744472|29.63647
20260620181844621|29.80869
20260620181944627|30.29828
20260620182044643|30.52957
20260620182144725|30.58746
20260620182244766|30.41385
20260620182344874|30.90668
20260620182444937|30.90668
20260620182544950|30.79047
20260620182645781|31.05212
20260620182745809|31.08124
20260620182846404|31.72433
20260620182946519|30.96481
20260620183047729|31.25613
20260620183147798|31.40216
20260620183247837|31.25613
20260620183347857|31.02298
20260620183448631|31.54843
20260620183548656|31.78302
20260620183649237|31.72433
20260620183749689|31.43143
20260620183849892|31.40216
20260620183950145|31.72433
20260620184050579|31.66565
20260620184150888|31.69498
20260620184251297|31.84177
20260620184351722|31.60706
20260620184451898|31.81238
20260620184551937|31.81238
20260620184652539|31.92996
20260620184752661|31.92996
20260620184852861|32.22458
20260620184952931|31.92996
20260620185053858|31.78302
20260620185153966|32.28366
20260620185254576|32.10663
20260620185354654|32.25415
20260620185455274|32.37234
20260620185555584|32.13614
20260620185655938|32.13614
20260620185755947|32.07715
20260620185856615|32.25415
20260620185956632|32.10663
20260620190056886|32.3428
20260620190156910|32.28366
20260620190256931|32.16559
20260620190356973|32.37234
20260620190457262|32.54996
20260620190557271|32.60928
20260620190657833|32.37234
20260620190757859|32.37234
20260620190857942|32.52036
20260620190957986|32.16559
20260620191058960|32.13614
20260620191159399|31.98877
20260620191259401|31.98877
20260620191359868|31.92996
20260620191459887|31.81238
20260620191559905|31.95941
20260620201857109|25.85852
20260620201957117|26.0253
20260620202057493|25.83075
20260620202157594|25.83075
20260620202257602|25.80295
20260620202357615|25.7197
20260620202457650|25.7197
20260620202557665|25.69193
20260620202657735|25.60867
20260620202757737|25.66415
20260620202857759|25.60867
20260620202958797|25.58096
20260620203058925|25.94186
20260620203159365|25.60867
20260620203259391|25.55322
20260620203359798|25.55322
20260620203459844|25.58096
20260620203559853|25.47009
20260620203659902|25.35928
20260620203759999|25.47009
20260620203900202|25.44235
20260620204000757|25.49777
20260620204100848|25.47009
20260620204200870|25.41467
20260620204300969|25.41467
20260620204401360|25.35928
20260620204501470|25.41467
20260620204601505|25.19321
20260620204701655|25.38696
20260620204801768|25.35928
20260620204901791|25.58096
20260620205001792|25.41467
20260620205101817|25.44235
20260620205201820|25.38696
20260620205302275|25.41467
20260620205402496|25.38696
20260620205502510|25.35928
20260620205602598|25.38696
20260620205702653|25.38696
20260620205802657|25.35928
20260620205902740|25.33157
20260620210002873|25.35928
20260620210102974|25.33157
20260620210203663|25.38696
20260620210303823|25.22086
20260620210403909|25.27621
20260620210503993|25.13788
20260620210604166|25.11026
20260620210704243|25.19321
20260620210804257|25.05496
20260620210904907|25.24857
20260620211005309|25.19321
20260620211105485|25.30389
20260620211205491|25.30389
20260620211305516|25.30389
20260620211405607|25.33157
20260620211505810|25.30389
20260620211605848|25.33157
20260620211705918|25.38696
20260620211805931|25.33157
20260620211906446|25.38696
20260620212006484|25.41467
20260620212106518|25.38696
20260620212206720|25.16556
20260620212306771|25.55322
20260620212406974|25.41467
20260620212507512|25.44235
20260620212607662|25.44235
20260620212707776|25.44235
20260620212807813|25.44235
20260620212907921|25.41467
20260620213008169|25.44235
20260620213108552|25.44235
20260620213208643|25.41467
20260620213308651|25.41467
20260620213408717|25.49777
20260620213508809|25.49777
20260620213608844|25.47009
20260620213708945|25.38696
20260620213809543|25.49777
20260620213909846|25.66415
20260620214009928|25.52551
20260620214109988|25.58096
20260620214210934|25.60867
20260620214311530|25.30389
20260620214411734|25.55322
20260620214511805|25.49777
20260620214611822|25.55322
20260620214711934|25.55322
20260620214812534|25.49777
20260620214912617|25.52551
20260620215012656|25.49777
20260620215112991|25.44235
20260620215213710|25.49777
20260620215313806|25.44235
20260620215413843|25.44235
20260620215513873|25.47009
20260620215613987|25.47009
20260620215714347|25.19321
20260620215814383|25.35928
20260620215914408|25.44235
20260620220014515|25.55322
20260620220114571|25.47009
20260620220214742|25.52551
20260620220315650|25.49777
20260620220415738|25.47009
20260620220515853|25.49777
20260620220615957|25.47009
20260620220716389|25.49777
20260620220816507|25.47009
20260620220917811|25.47009
20260620221017931|25.44235
20260620221117960|25.47009
20260620221218386|25.33157
20260620221318516|25.47009
20260620221418586|25.69193
20260620221519166|25.49777
20260620221619505|25.44235
20260620221719864|25.60867
20260620221819878|25.41467
20260620221922864|25.52551
20260620222022916|25.38696
20260620222122972|25.41467
20260620222223298|25.38696
20260620222323307|25.41467
20260620222423506|25.33157
20260620222523602|25.35928
20260620222623722|25.35928
20260620222723789|25.35928
20260620222823857|25.33157
20260620222923974|25.33157
20260620223024543|25.41467
20260620223124547|25.35928
20260620223224601|25.38696
20260620223324842|25.35928
20260620223424889|25.30389
20260620223524952|25.24857
20260620223624969|25.11026
20260620223725403|25.19321
20260620223825688|25.08258
20260620223925914|25.19321
20260620224026411|25.19321
20260620224126525|25.11026
20260620224227796|25.19321
20260620224327852|25.11026
20260620224427895|24.99966
20260620224527974|24.88919
20260620224628631|25.05496
20260620224728718|24.97208
20260620224829402|25.05496
20260620224929518|25.05496
20260620225029627|24.99966
20260620225129670|24.99966
20260620225229722|24.99966
20260620225329882|25.05496
20260620225429950|24.99966
20260620225530227|25.02731
20260620225630238|25.08258
20260620225730242|25.05496
20260620225830267|25.05496
20260620225930272|25.05496
20260620230030658|25.08258
20260620230130663|25.02731
20260620230230787|25.11026
20260620230330859|25.05496
20260620230430968|25.05496
20260620230531531|24.91684
20260620230631575|24.94443
20260620230731738|25.02731
20260620230831848|24.88919
20260620230931971|24.94443
20260620231032434|25.05496
20260620231132660|24.94443
20260620231232680|24.94443
20260620231332753|24.94443
20260620231432759|24.99966
20260620231533186|25.02731
20260620231633393|24.99966
20260620231733918|24.99966
20260620231833960|25.22086
20260620231933989|24.94443
20260620232034529|25.05496
20260620232134651|25.08258
20260620232234773|25.02731
20260620232334819|25.22086
20260620232434911|25.08258
20260620232534919|25.05496
20260620232635216|25.05496
20260620232735958|24.97208
20260620232835970|24.97208
20260620232936372|24.91684
20260620233036641|24.99966
20260620233136753|24.7236
20260620233236846|24.91684
20260620233336859|24.86157
20260620233436941|24.94443
20260620233537446|24.69601
20260620233637860|24.99966
20260620233737937|24.94443
20260620233837987|24.91684
20260620233938755|24.94443
20260620234038796|25.08258
20260620234138844|24.88919
20260620234238941|24.94443
20260620234338953|24.94443
20260620234439671|24.97208
20260620234539753|24.99966
20260620234639799|25.16556
20260620234739910|24.86157
20260620234840113|24.94443
20260620234940173|24.97208
20260620235040393|24.99966
20260620235140409|24.8064
20260620235241258|24.97208
20260620235341669|24.83395
20260620235441673|24.97208
20260620235541795|25.05496
20260620235642323|24.97208
20260620235742350|24.99966
20260620235842941|24.94443
20260620235942950|24.94443