20260621000043698|25.13788
20260621000143792|24.88919
20260621000243953|24.88919
20260621000344656|24.88919
20260621000444725|24.91684
20260621000544864|24.88919
20260621000645370|24.83395
20260621000745371|24.86157
20260621000846115|24.83395
20260621000946707|24.75119
20260621001046745|24.8064
20260621001146769|24.83395
20260621001246840|24.8064
20260621001346870|24.83395
20260621001446883|24.83395
20260621001547315|24.8064
20260621002350731|24.75119
20260621002716721|24.7236
20260621003005197|24.66843
20260621003105583|24.69601
20260621003205611|24.69601
20260621003305914|24.66843
20260621003406334|24.55817
20260621003506427|24.66843
20260621003606983|24.75119
20260621003707956|24.69601
20260621003808302|24.69601
20260621003908391|24.61328
20260621004008446|24.55817
20260621004108898|24.55817
20260621004208992|24.53058
20260621004309249|24.66843
20260621004409362|24.58575
20260621004509385|24.55817
20260621004609484|24.50305
20260621004709817|24.55817
20260621004809848|24.53058
20260621004909936|24.55817
20260621005009981|24.55817
20260621005109983|24.44794
20260621005210790|24.58575
20260621005310933|24.61328
20260621005411281|24.55817
20260621005511608|24.55817
20260621005611660|24.55817
20260621005711773|24.55817
20260621005811799|24.58575
20260621005911920|24.17267
20260621010011932|24.50305
20260621010112402|24.50305
20260621010212894|24.55817
20260621010312913|24.50305
20260621010413193|24.58575
20260621010513595|24.47546
20260621010613659|24.50305
20260621010713754|24.47546
20260621010813780|24.53058
20260621010913875|24.53058
20260621011013974|24.50305
20260621011114849|24.47546
20260621011214997|24.47546
20260621011315656|24.47546
20260621011415964|24.36533
20260621011515969|24.44794
20260621011615990|24.42041
20260621011715991|24.44794
20260621011816318|24.44794
20260621011916345|24.31027
20260621012016385|24.39285
20260621012116779|24.14514
20260621012216815|24.3378
20260621012316889|24.31027
20260621012417149|24.31027
20260621012517518|24.09018
20260621012617877|24.09018
20260621012718421|24.09018
20260621012818489|24.00769
20260621012918492|24.09018
20260621013018517|24.06271
20260621013118778|24.11768
20260621013218822|24.3378
20260621013318887|24.11768
20260621013419838|24.39285
20260621013519876|24.09018
20260621013619929|24.14514
20260621013719944|24.09018
20260621013820606|24.50305
20260621013920671|24.31027
20260621014020679|24.09018
20260621014120767|24.36533
20260621014220802|24.09018
20260621014320922|24.39285
20260621014420939|24.31027
20260621014520981|24.09018
20260621014621786|24.3378
20260621014721844|24.09018
20260621014821947|24.06271
20260621014922890|23.70563
20260621015023307|24.03522
20260621015123549|24.06271
20260621015223762|23.89783
20260621015323956|24.03522
20260621015424436|24.06271
20260621015524535|24.03522
20260621015624598|24.00769
20260621015724600|23.98022
20260621015824964|23.95279
20260621015925200|24.00769
20260621020025655|24.09018
20260621020125761|24.00769
20260621020226410|23.95279
20260621020326527|23.98022
20260621020427100|23.98022
20260621020527115|24.03522
20260621020627809|23.98022
20260621020727923|24.03522
20260621020828579|24.09018
20260621020928656|24.06271
20260621021029272|24.06271
20260621021129899|24.06271
20260621021229987|24.09018
20260621021329989|24.06271
20260621021430676|24.03522
20260621021530677|23.92529
20260621021631473|23.78799
20260621021731846|23.81543
20260621021832225|23.87033
20260621021932732|23.87033
20260621022032970|23.87033
20260621022132990|23.89783
20260621022233762|23.95279
20260621022333806|23.84286
20260621022434532|23.84286
20260621022534813|23.81543
20260621022635364|23.84286
20260621022806680|23.84286
20260621022906760|23.84286
20260621023006803|24.31027
20260621023106894|23.84286
20260621023206946|23.81543
20260621023307258|23.92529
20260621023407832|23.59586
20260621023507895|23.65073
20260621023607973|23.76053
20260621023708934|23.81543
20260621023808977|23.81543
20260621023909342|23.81543
20260621024009380|23.73306
20260621024109386|23.84286
20260621024209485|24.31027
20260621024309746|23.78799
20260621024409853|23.87033
20260621024509923|23.81543
20260621024610609|23.81543
20260621024710817|23.67816
20260621024810856|23.84286
20260621024910977|23.81543
20260621025011326|23.84286
20260621025111947|23.87033
20260621025211949|23.95279
20260621025312276|24.42041
20260621025412546|23.84286
20260621025512906|23.67816
20260621025613162|23.78799
20260621025713244|23.67816
20260621025813849|23.70563
20260621025913872|23.70563
20260621030013900|23.43137
20260621030113989|23.65073
20260621030215647|23.54102
20260621030315764|23.70563
20260621030415798|23.81543
20260621030515886|23.70563
20260621030616296|23.70563
20260621030716393|23.67816
20260621030817615|23.70563
20260621030917654|23.67816
20260621031017756|23.67816
20260621031117862|23.73306
20260621031218252|23.70563
20260621031318943|23.67816
20260621031418995|23.70563
20260621031519109|23.70563
20260621031619601|23.70563
20260621031719643|23.73306
20260621031820239|23.76053
20260621031920246|23.70563
20260621032020908|23.70563
20260621032121281|23.76053
20260621032221590|23.76053
20260621032321666|23.81543
20260621032421854|23.78799
20260621032521867|23.70563
20260621032621893|23.76053
20260621032722366|23.45877
20260621032822813|23.70563
20260621032922911|23.54102
20260621033022923|23.78799
20260621033122940|23.65073
20260621033223301|23.62329
20260621033323615|23.70563
20260621033423824|23.70563
20260621033523938|23.70563
20260621033623985|23.65073
20260621033724642|23.65073
20260621033824663|23.67816
20260621033924693|23.67816
20260621034024781|23.65073
20260621034124855|23.73306
20260621034224922|23.67816
20260621034325419|23.67816
20260621034425488|23.70563
20260621034525496|23.67816
20260621034625618|23.70563
20260621034725651|23.67816
20260621034825655|23.56845
20260621034925738|23.59586
20260621035025740|23.59586
20260621035125805|23.59586
20260621035225893|23.62329
20260621035325988|23.62329
20260621035425989|23.56845
20260621035526459|23.65073
20260621035626712|23.54102
20260621035726756|23.54102
20260621035826879|23.59586
20260621035926980|23.62329
20260621040027386|23.51361
20260621040127467|23.40396
20260621040227769|23.51361
20260621040327886|23.54102
20260621040427904|23.59586
20260621040527980|23.54102
20260621040628403|23.54102
20260621040728488|23.56845
20260621040828632|23.54102
20260621040928633|23.73306
20260621041028948|23.54102
20260621041128988|23.59586
20260621041229939|23.59586
20260621041330338|23.56845
20260621041430821|23.65073
20260621041530857|23.59586
20260621041630921|23.59586
20260621041730979|23.56845
20260621041831377|23.65073
20260621041931970|23.45877
20260621042031971|23.62329
20260621042132550|23.65073
20260621042232629|23.92529
20260621042332675|23.70563
20260621042432767|23.73306
20260621042532909|23.76053
20260621042633156|23.70563
20260621042733168|23.65073
20260621042859399|23.70563
20260621042959516|23.73306
20260621043059523|23.67816
20260621043159609|23.73306
20260621043259720|23.67816
20260621043359843|24.06271
20260621043459890|23.70563
20260621043600124|23.67816
20260621043700675|23.67816
20260621043800868|23.70563
20260621043900938|23.67816
20260621044001125|23.67816
20260621044101539|23.67816
20260621044201909|23.59586
20260621044301936|23.59586
20260621044401973|23.32175
20260621044502457|23.67816
20260621044602531|23.67816
20260621044702617|23.67816
20260621044802624|23.67816
20260621044902628|23.76053
20260621045003302|23.70563
20260621045103462|23.67816
20260621045203983|23.70563
20260621045303985|23.73306
20260621045404732|23.70563
20260621045504789|23.76053
20260621045605443|23.76053
20260621045705497|23.81543
20260621045806123|23.70563
20260621045906136|23.81543
20260621050006804|23.81543
20260621050106926|23.73306
20260621050207510|23.67816
20260621050307692|23.70563
20260621050407713|23.65073
20260621050507754|23.67816
20260621050607866|23.67816
20260621050707902|23.67816
20260621050807983|23.76053
20260621050907990|23.54102
20260621051008752|23.70563
20260621051108796|25.44235
20260621051208903|23.65073
20260621051308934|23.78799
20260621051409405|23.67816
20260621051509504|23.67816
20260621051609606|23.76053
20260621051709830|23.70563
20260621051809868|23.70563
20260621051909969|23.67816
20260621052010465|23.67816
20260621052110865|23.56845
20260621052210904|23.43137
20260621052310927|23.23956
20260621052411147|22.99319
20260621052511352|23.13004
20260621052611804|23.23956
20260621052711873|23.10269
20260621052811914|23.07532
20260621052912168|23.15744
20260621053012700|23.18478
20260621053112830|23.15744
20260621053212921|23.21216
20260621053313451|23.04794
20260621053413547|23.07532
20260621053514791|22.91116
20260621053614913|23.07532
20260621053715138|23.26694
20260621053815473|22.96585
20260621053915545|22.96585
20260621054015629|22.96585
20260621054116351|23.07532
20260621054216393|23.10269
20260621054316687|23.07532
20260621054416798|23.10269
20260621054517419|23.04794
20260621054617945|23.10269
20260621054718100|23.13004
20260621054818225|23.07532
20260621054918756|23.04794
20260621055018863|22.91116
20260621055119414|22.93848
20260621055219633|22.99319
20260621055320106|22.99319
20260621055420904|23.04794
20260621055520967|22.93848
20260621055621108|22.93848
20260621055721513|23.04794
20260621055821566|22.96585
20260621055922164|22.96585
20260621060022376|23.04794
20260621060122844|22.8291
20260621060222966|22.96585
20260621060323506|22.85645
20260621060423630|22.91116
20260621060524252|22.71976
20260621060624361|22.99319
20260621060724930|23.07532
20260621060825308|23.07532
20260621060925581|23.07532
20260621061025715|23.07532
20260621061126248|23.04794
20260621061226366|22.96585
20260621061327106|22.99319
20260621061427548|23.07532
20260621061527684|23.02057
20260621061627736|22.99319
20260621061728385|23.07532
20260621061828597|22.99319
20260621061929491|22.7471
20260621062029537|23.07532
20260621062129723|23.07532
20260621062229975|23.07532
20260621062330544|23.10269
20260621062430904|23.13004
20260621062530984|23.10269
20260621062631356|23.10269
20260621062731397|23.13004
20260621062831465|23.18478
20260621062925764|23.18478
20260621063025786|23.21216
20260621063125889|23.23956
20260621063225949|23.13004
20260621063326684|23.23956
20260621063426806|23.29437
20260621063526847|23.29437
20260621063626860|23.21216
20260621063726930|23.70563
20260621063826950|23.32175
20260621063927513|23.29437
20260621064027995|23.26694
20260621064128959|23.29437
20260621064229156|23.34915
20260621064329765|23.26694
20260621064429880|23.21216
20260621064529916|23.21216
20260621064629953|23.15744
20260621064730127|23.18478
20260621064830349|23.23956
20260621064930429|23.18478
20260621065030950|23.34915
20260621065130959|23.23956
20260621065231478|23.18478
20260621065331687|23.29437
20260621065431723|23.04794
20260621065531781|23.18478
20260621065631814|23.21216
20260621065731878|23.29437
20260621065831887|23.32175
20260621065931990|23.34915
20260621070032560|23.29437
20260621070132610|23.40396
20260621070233275|23.32175
20260621070333283|23.32175
20260621070434942|23.32175
20260621070535408|23.29437
20260621070635413|23.43137
20260621070735527|23.43137
20260621070835588|23.45877
20260621070935951|23.40396
20260621071036298|23.43137
20260621071136303|23.48618
20260621071236834|23.48618
20260621071336912|23.23956
20260621071437548|23.56845
20260621071537710|23.54102
20260621071638283|23.59586
20260621071738497|23.54102
20260621071839700|23.45877
20260621071939756|23.40396
20260621072039850|23.40396
20260621072139853|23.43137
20260621072239879|23.56845
20260621072339981|23.43137
20260621072439997|23.54102
20260621072540114|23.43137
20260621072640121|23.45877
20260621072740432|23.34915
20260621072840486|23.37653
20260621072940602|23.32175
20260621073040777|23.29437
20260621073140879|23.32175
20260621073240902|23.29437
20260621073340913|23.43137
20260621073440917|23.56845
20260621073540979|23.34915
20260621073641620|23.34915
20260621073741682|23.43137
20260621073841739|23.40396
20260621073941944|23.51361
20260621074041948|23.45877
20260621074143179|23.51361
20260621074243227|23.59586
20260621074343696|23.45877
20260621074443808|23.48618
20260621074544426|23.54102
20260621074644475|23.62329
20260621074745994|23.54102
20260621074846333|23.54102
20260621074946390|23.70563
20260621075046504|23.59586
20260621075146547|23.59586
20260621075246670|23.59586
20260621075347110|24.42041
20260621075447911|23.67816
20260621075547975|23.70563
20260621075648439|23.67816
20260621075748544|23.67816
20260621075848909|23.76053
20260621075948932|23.56845
20260621080048964|23.70563
20260621080149885|23.78799
20260621080249890|23.89783
20260621080350546|23.87033
20260621080450662|24.31027
20260621080551291|23.95279
20260621080651915|23.84286
20260621080751998|23.95279
20260621080852107|23.95279
20260621080952662|23.92529
20260621081052668|23.92529
20260621081152971|24.00769
20260621081252987|23.98022
20260621081354114|24.03522
20260621081454533|24.00769
20260621081554823|24.09018
20260621081654923|24.06271
20260621081755581|24.7236
20260621081855655|24.06271
20260621081955676|24.3378
20260621082055785|24.58575
20260621082155793|24.47546
20260621082255894|24.42041
20260621082355990|24.44794
20260621082456419|24.36533
20260621082556452|24.3378
20260621082656891|24.55817
20260621082756915|24.3378
20260621082856950|24.36533
20260621083033738|23.73306
20260621083133852|24.03522
20260621083233947|24.3378
20260621083334711|24.36533
20260621083434732|24.3378
20260621083534856|24.3378
20260621083634923|24.42041
20260621083735301|24.44794
20260621083835625|24.3378
20260621083935677|24.39285
20260621084035782|24.39285
20260621084135839|24.3378
20260621084235936|24.39285
20260621084335971|24.47546
20260621084436808|24.06271
20260621084536845|24.42041
20260621084636853|24.47546
20260621084736974|24.50305
20260621084837942|24.47546
20260621084938119|24.58575
20260621085038916|24.61328
20260621085138922|24.58575
20260621085238925|24.58575
20260621085338968|24.58575
20260621085439689|24.66843
20260621085539808|24.64084
20260621085639989|24.58575
20260621085740855|24.66843
20260621085840879|24.66843
20260621085940921|24.64084
20260621090040928|24.69601
20260621090141113|24.66843
20260621090241947|24.69601
20260621090342101|24.58575
20260621090442352|24.69601
20260621090542538|24.69601
20260621090642939|24.69601
20260621090743280|24.69601
20260621090843488|24.75119
20260621090943996|24.7236
20260621091044536|24.75119
20260621091144697|24.77878
20260621091244868|24.8064
20260621091344998|24.94443
20260621091445218|24.7236
20260621091546147|24.8064
20260621091646778|24.77878
20260621091746823|24.86157
20260621091846930|24.83395
20260621091947551|24.7236
20260621092047935|24.97208
20260621092148286|24.77878
20260621092248369|24.83395
20260621092349275|24.88919
20260621092449884|24.88919
20260621092549951|24.55817
20260621092649999|24.91684
20260621092750380|24.94443
20260621092850387|24.91684
20260621092951769|24.88919
20260621093051842|24.94443
20260621093151898|24.99966
20260621093251900|24.99966
20260621093352205|25.11026
20260621093452810|25.02731
20260621093552930|25.08258
20260621093653439|25.11026
20260621093753830|24.97208
20260621093853922|25.05496
20260621093954380|24.91684
20260621094054900|24.94443
20260621094154982|25.08258
20260621094255270|24.94443
20260621094355490|25.08258
20260621094455641|24.8064
20260621094555816|25.02731
20260621094655863|24.83395
20260621094755979|25.30389
20260621094856514|25.05496
20260621094956860|24.99966
20260621095056893|25.16556
20260621095156943|25.02731
20260621095256996|24.91684
20260621095357422|25.05496
20260621095457603|25.13788
20260621095557620|25.19321
20260621095657773|25.02731
20260621095757813|25.11026
20260621095857931|25.22086
20260621095957946|25.13788
20260621100058369|25.22086
20260621100158450|25.38696
20260621100258521|25.30389
20260621100358680|25.38696
20260621100458939|25.33157
20260621100558949|25.38696
20260621100659480|25.38696
20260621100759861|25.41467
20260621100859888|25.41467
20260621100959913|25.41467
20260621101100365|25.47009
20260621101200473|25.30389
20260621101300958|25.49777
20260621101400963|25.55322
20260621101501190|25.52551
20260621101601225|25.41467
20260621101701270|25.52551
20260621101801352|25.49777
20260621101901415|25.66415
20260621102001472|25.69193
20260621102101677|25.85852
20260621102201680|25.69193
20260621102301729|25.80295
20260621102401807|25.77521
20260621102501854|25.69193
20260621102601863|25.80295
20260621102701938|25.77521
20260621102802438|25.85852
20260621102902878|25.94186
20260621103002887|25.85852
20260621103125868|25.94186
20260621103225878|26.05313
20260621103325880|26.0253
20260621103425885|26.0253
20260621103525940|26.10873
20260621103626419|26.10873
20260621103726472|25.99747
20260621103826480|26.13657
20260621103926517|26.10873
20260621104026606|26.0809
20260621104126863|26.27582
20260621104226974|26.22012
20260621104327688|26.13657
20260621104427733|26.22012
20260621104527814|26.19226
20260621104627922|26.24796
20260621104727983|26.19226
20260621104828987|26.33154
20260621104929980|26.24796
20260621105030981|26.33154
20260621105131728|26.27582
20260621105231846|26.47098
20260621105331925|26.41519
20260621105431983|26.44305
20260621105532773|26.33154
20260621105632796|26.44305
20260621105732859|26.49887
20260621105832860|26.44305
20260621105932906|26.35941
20260621110033270|26.49887
20260621110133370|26.47098
20260621110233406|26.58261
20260621110333512|26.52676
20260621110433948|26.58261
20260621110534478|26.52676
20260621110634533|26.44305
20260621110734784|26.55469
20260621110834802|26.52676
20260621110934808|26.58261
20260621111035108|26.63849
20260621111135158|26.58261
20260621111235796|26.66641
20260621111335904|26.55469
20260621111436496|26.61057
20260621111536585|26.7782
20260621111637181|26.7782
20260621111737239|26.69434
20260621111837878|26.72226
20260621111937879|26.66641
20260621112038560|26.72226
20260621112138667|26.75024
20260621112239235|26.86212
20260621112339350|26.7782
20260621112439980|26.7782
20260621112540570|26.80618
20260621112640667|26.80618
20260621112740721|26.89011
20260621112841357|26.89011
20260621112941983|26.89011
20260621113042201|26.86212
20260621113142742|26.91806
20260621113242827|27.00211
20260621113342845|27.00211
20260621113442967|27.05811
20260621113543448|27.05811
20260621113643704|27.08618
20260621113743723|27.11423
20260621113843808|27.08618
20260621113943818|27.17029
20260621114043877|27.14221
20260621114143925|27.08618
20260621114243952|27.11423
20260621114344132|27.17029
20260621114444280|27.22641
20260621114544345|27.11423
20260621114644403|27.11423
20260621114744560|27.17029
20260621114844630|27.19833
20260621114944654|27.11423
20260621115044720|27.14221
20260621115145362|27.14221
20260621115245366|27.14221
20260621115346648|27.17029
20260621115446670|27.00211
20260621115546766|27.00211
20260621115646776|27.08618
20260621115747541|27.17029
20260621115847604|27.17029
20260621115948245|27.17029
20260621120048728|27.22641
20260621120148947|27.11423
20260621120248953|27.33871
20260621120349632|27.31058
20260621120449668|27.33871
20260621120550352|27.33871
20260621120650871|27.31058
20260621120751144|27.33871
20260621120851541|27.14221
20260621120951543|27.11423
20260621121051662|27.14221
20260621121151905|27.14221
20260621121251944|27.08618
20260621121351980|26.97409
20260621121452804|26.97409
20260621121552863|27.08618
20260621121652920|27.14221
20260621121753350|27.11423
20260621121853354|27.11423
20260621121953470|27.22641
20260621122053490|27.2825
20260621122153526|27.08618
20260621122253536|26.97409
20260621122353971|27.08618
20260621122454821|27.08618
20260621122554927|27.08618
20260621122654996|27.17029
20260621122755510|27.17029
20260621122855521|27.14221
20260621122955636|27.14221
20260621123055737|27.19833
20260621123234717|27.39484
20260621123334770|27.36676
20260621123434855|27.2825
20260621123534970|27.36676
20260621123635487|27.42297
20260621123735515|27.47919
20260621123835563|27.56357
20260621123935648|27.45108
20260621124035655|27.50729
20260621124135771|27.47919
20260621124235846|27.39484
20260621124335863|27.33871
20260621124435952|27.64801
20260621124535997|27.64801
20260621124636831|27.76065
20260621124736908|27.73251
20260621124836937|27.76065
20260621124937502|27.81708
20260621125037546|27.98636
20260621125137647|27.87347
20260621125237733|27.84525
20260621125337780|27.87347
20260621125437859|27.9299
20260621125537888|27.90167
20260621125637982|28.01462
20260621125738356|27.98636
20260621125838388|28.01462
20260621125938974|28.07111
20260621130038998|27.98636
20260621130139628|28.04285
20260621130239977|28.15588
20260621130340252|27.98636
20260621130440364|27.95813
20260621130540906|27.90167
20260621130641684|28.09937
20260621130741738|28.07111
20260621130841771|28.01462
20260621130942259|28.01462
20260621131042741|28.07111
20260621131142918|28.09937
20260621131243125|28.12762
20260621131343559|28.21246
20260621131443643|28.24078
20260621131544242|28.35403
20260621131644317|28.24078
20260621131744892|28.12762
20260621131844929|28.21246
20260621131945531|28.24078
20260621132045635|28.29739
20260621132145777|28.35403
20260621132245799|28.41074
20260621132346842|28.24078
20260621132446937|28.38239
20260621132547544|28.26907
20260621132647852|28.41074
20260621132748188|28.41074
20260621132848224|28.63766
20260621132948832|28.52414
20260621133048943|28.52414
20260621133149492|28.49579
20260621133249687|28.52414
20260621133349721|28.26907
20260621133449843|28.63766
20260621133549867|28.29739
20260621133649917|28.26907
20260621133750318|28.38239
20260621133850406|28.38239
20260621133950768|28.49579
20260621134050812|28.5809
20260621134150844|28.43906
20260621134250985|28.52414
20260621134351692|28.52414
20260621134451737|28.63766
20260621134551843|28.52414
20260621134651915|28.52414
20260621134752676|28.69449
20260621134852765|28.49579
20260621134952815|28.55252
20260621135052924|28.66611
20260621135152936|28.75137
20260621135252968|28.77982
20260621135353768|28.63766
20260621135453858|28.75137
20260621135553946|28.77982
20260621135653981|28.75137
20260621135753995|28.77982
20260621135854269|28.72296
20260621135954624|28.69449
20260621140054938|28.86511
20260621140155382|28.80823
20260621140255625|28.80823
20260621140355668|28.77982
20260621140455693|29.72253
20260621140555793|28.77982
20260621140655806|28.77982
20260621140755885|28.75137
20260621140855948|28.77982
20260621140955987|28.8367
20260621141056965|28.80823
20260621141156979|28.55252
20260621141257653|29.15018
20260621141357660|28.89362
20260621141457772|28.8367
20260621141557858|28.92209
20260621141657927|31.66565
20260621141758192|28.55252
20260621141858265|28.66611
20260621141958996|28.66611
20260621142059100|28.52414
20260621142159228|28.52414
20260621142259348|28.55252
20260621142359363|28.35403
20260621142459473|28.41074
20260621142559818|28.46741
20260621142659918|28.38239
20260621142800316|28.52414
20260621142900417|28.38239
20260621143000516|28.43906
20260621143100686|28.35403
20260621143200783|28.29739
20260621144002821|28.38239
20260621144102861|28.24078
20260621144202919|28.32568
20260621144303312|28.21246
20260621144403864|28.12762
20260621144503897|28.12762
20260621144603941|28.18417
20260621144703988|28.15588
20260621144804975|28.24078
20260621144905378|28.29739
20260621145005587|28.26907
20260621145105671|28.29739
20260621145205717|28.29739
20260621145305970|28.24078
20260621145406189|28.24078
20260621145506775|28.18417
20260621145606831|28.15588
20260621145706863|28.15588
20260621145806877|28.24078
20260621145906980|28.26907
20260621150007541|28.26907
20260621150107939|28.12762
20260621150208822|28.21246
20260621150309405|28.41074
20260621150409501|28.38239
20260621150509663|28.29739
20260621150609779|28.46741
20260621150709951|28.38239
20260621150810380|28.29739
20260621150910483|28.49579
20260621151010487|28.43906
20260621151110508|28.15588
20260621151210596|28.41074
20260621151310810|28.52414
20260621151410864|28.43906
20260621151511171|28.5809
20260621151611286|28.52414
20260621151711453|28.66611
20260621151811486|28.63766
20260621151911734|28.63766
20260621152011777|28.60928
20260621152112404|28.5809
20260621152212918|28.5809
20260621152313223|28.52414
20260621152413238|28.38239
20260621152513349|28.66611
20260621152613640|28.60928
20260621152713762|28.66611
20260621152813794|28.46741
20260621152913806|28.38239
20260621153013844|28.41074
20260621153113966|28.52414
20260621153214150|28.52414
20260621153314458|28.55252
20260621153414465|28.69449
20260621153514487|28.66611
20260621153614494|28.66611
20260621153714875|28.72296
20260621153814985|28.86511
20260621153915577|28.95056
20260621154015719|28.95056
20260621154115731|28.92209
20260621154215739|29.17868
20260621154315880|29.17868
20260621154415965|29.12158
20260621154516327|29.03604
20260621154616469|29.26437
20260621154716472|29.03604
20260621154816482|29.03604
20260621154916516|29.03604
20260621155016535|29.06458
20260621155116564|29.03604
20260621155216619|28.97906
20260621155316740|28.97906
20260621155416792|28.92209
20260621155516794|28.89362
20260621155617279|28.86511
20260621155717760|28.77982
20260621155817974|28.63766
20260621155918534|28.66611
20260621160018696|28.66611
20260621160118718|28.41074
20260621160219424|28.21246
20260621160319559|28.15588
20260621160420104|28.15588
20260621160520353|28.01462
20260621160620473|28.04285
20260621160720493|28.07111
20260621160820940|28.26907
20260621160921192|26.0809
20260621161021237|28.24078
20260621161121355|28.24078
20260621161221441|28.18417
20260621161321967|28.24078
20260621161422318|28.24078
20260621161522908|28.38239
20260621161622917|28.35403
20260621161722957|28.21246
20260621161823603|28.07111
20260621161923885|28.01462
20260621162023926|28.15588
20260621162124482|28.38239
20260621162224826|28.07111
20260621162324945|28.09937
20260621162424950|28.09937
20260621162524988|28.01462
20260621162625102|28.12762
20260621162725474|28.07111
20260621162825806|28.07111
20260621162925876|28.09937
20260621163025928|28.24078
20260621163125945|28.15588
20260621163226153|28.18417
20260621163326522|28.07111
20260621163426618|28.15588
20260621163526662|28.07111
20260621163626764|28.04285
20260621163726799|28.12762
20260621163826815|28.04285
20260621163926831|28.12762
20260621164028861|28.12762
20260621164128909|28.29739
20260621164228934|28.32568
20260621164329989|28.52414
20260621164430182|28.72296
20260621164530575|28.75137
20260621164630658|28.92209
20260621164730672|29.00757
20260621164830725|29.15018
20260621164930726|29.23578
20260621165030841|29.06458
20260621165130911|29.20728
20260621165230917|29.23578
20260621165330990|29.29297
20260621165431978|29.3501
20260621165532954|29.23578
20260621165633153|29.26437
20260621165733948|29.32153
20260621165834373|29.17868
20260621165934391|29.15018
20260621170034506|29.37872
20260621170134705|29.43594
20260621170234735|29.43594
20260621170334766|29.63647
20260621170434784|29.55051
20260621170534818|29.46457
20260621170634888|29.20728
20260621170734919|29.06458
20260621170834992|29.06458
20260621170935223|29.17868
20260621171035543|29.20728
20260621171135628|29.23578
20260621171235638|29.57913
20260621171335732|29.32153
20260621171435741|29.17868
20260621171535862|29.12158
20260621171635951|29.15018
20260621171736385|28.95056
20260621171836397|28.97906
20260621171936484|28.92209
20260621172036539|29.17868
20260621172136640|29.00757
20260621172236658|28.86511
20260621172336674|28.92209
20260621172436760|29.03604
20260621172536808|28.80823
20260621172636911|28.63766
20260621172736931|28.80823
20260621172836946|28.5809
20260621172936948|28.66611
20260621173037306|28.52414
20260621173137463|28.5809
20260621173237523|28.29739
20260621173337639|28.77982
20260621173437692|28.89362
20260621173537781|28.92209
20260621173637973|29.03604
20260621173737985|28.75137
20260621173838724|29.03604
20260621173938772|29.06458
20260621174038787|29.15018
20260621174138842|29.17868
20260621174238938|29.29297
20260621174339520|29.20728
20260621174439615|29.29297
20260621174539729|29.26437
20260621174639797|29.52188
20260621174739918|29.3501
20260621174839920|29.32153
20260621174939955|29.43594
20260621175040440|29.40732
20260621175140816|29.32153
20260621175240936|29.26437
20260621175341134|29.32153
20260621175441430|30.9357
20260621175541536|29.17868
20260621175641592|29.20728
20260621175741995|29.3501
20260621175842232|29.49319
20260621175942266|29.43594
20260621180042869|29.52188
20260621180142935|29.46457
20260621180242949|29.66516
20260621180343381|29.75125
20260621180443396|29.69385
20260621180543931|29.92368
20260621180643990|30.15402
20260621180744513|30.12518
20260621180844681|30.0676
20260621180945174|30.18283
20260621181045745|30.32718
20260621181145858|30.38495
20260621181245886|30.35605
20260621181345991|30.64542
20260621181446105|30.61646
20260621181547894|30.90668
20260621181647929|31.19778
20260621181747946|31.25613
20260621181848290|31.51917
20260621181948337|31.72433
20260621182048517|31.78302
20260621182149399|31.95941
20260621182249528|31.95941
20260621182349672|31.92996
20260621182449681|32.0477
20260621182550284|32.22458
20260621182650361|32.37234
20260621182750928|32.3428
20260621182851501|32.22458
20260621182951682|32.16559
20260621183051990|32.28366
20260621183152368|32.28366
20260621183252379|32.37234
20260621183353361|32.49069
20260621183453387|32.63895
20260621183553681|32.9064
20260621183653761|33.20471
20260621183754295|33.02563
20260621183854472|33.05545
20260621183955421|33.14499
20260621184118716|33.77472
20260621184218762|34.13696
20260621184318844|34.68378
20260621184418906|34.83636
20260621184519211|35.08133
20260621184619290|35.26559
20260621184719728|35.51205
20260621184819806|35.72845
20260621184919857|36.00769
20260621185019978|36.03879
20260621185120828|36.19449
20260621185220892|36.44446
20260621185321820|36.50708
20260621185421940|36.56976
20260621185521970|36.69537
20260621185621986|36.75827
20260621185722514|36.47577
20260621185822641|36.72678
20260621185922752|36.78973
20260621190022759|36.75827
20260621190122783|36.53845
20260621190222854|36.63254
20260621190322861|36.56976
20260621190422918|36.16336
20260621190522940|35.48117
20260621190623208|34.80585
20260621190723365|35.32709
20260621190823920|34.68378
20260621190923997|34.83636
20260621191024644|34.22784
20260621191124672|34.40985
20260621191224979|34.68378
20260621191325189|34.31873
20260621191426649|34.22784
20260621191526877|34.34909
20260621191626888|33.98578
20260621191726931|34.19751
20260621191827563|34.13696
20260621191927868|33.86511
20260621192028321|34.10675
20260621192128791|33.83493
20260621192229323|33.86511
20260621192329474|33.35428
20260621192429831|33.23459
20260621192529908|33.47421
20260621192630566|33.71451
20260621192730644|33.41418
20260621192830670|33.77472
20260621192930802|33.68442
20260621193030898|33.29443
20260621193130928|32.81717
20260621193231242|32.728
20260621193331733|32.66864
20260621193431851|33.05545
20260621193531933|33.02563
20260621193631949|32.99579
20260621193732642|32.966
20260621193832725|32.63895
20260621193932744|32.49069
20260621194032758|32.37234
20260621194132772|32.28366
20260621194232854|31.98877
20260621194332896|31.98877
20260621194432913|31.90054
20260621194533400|31.72433
20260621194633843|31.28534
20260621194733880|31.66565
20260621194833976|31.78302
20260621194934996|31.60706
20260621195035863|31.34372
20260621195135972|31.37292
20260621195235998|31.60706
20260621195336506|31.69498
20260621195436664|31.78302
20260621195536683|31.51917
20260621195636691|31.48993
20260621195736772|31.57776
20260621195836800|31.66565
20260621195936875|31.57776
20260621200036887|31.1395
20260621200136970|31.54843
20260621200237669|30.76144
20260621200337761|30.26941
20260621200437768|29.95245
20260621200537794|29.69385
20260621200637867|29.49319
20260621200737987|29.52188
20260621200838395|29.55051
20260621200938489|29.43594
20260621201038517|29.32153
20260621201138600|29.06458
20260621201238642|29.09308
20260621201338947|29.03604
20260621201439544|28.92209
20260621201539772|28.92209
20260621201639784|28.8367
20260621201739865|28.86511
20260621201839894|28.72296
20260621201939982|28.66611
20260621202040951|28.63766
20260621202141745|28.52414
20260621202241813|28.46741
20260621202341819|28.26907
20260621202441933|28.38239
20260621202542236|28.38239
20260621202642516|28.38239
20260621202742609|28.29739
20260621202842681|28.24078
20260621202942776|28.15588
20260621203042921|28.18417
20260621203142967|28.18417
20260621203243585|28.15588
20260621203343636|28.07111
20260621203444240|28.01462
20260621203544349|28.01462
20260621203644894|27.95813
20260621203744989|27.95813
20260621203845545|27.98636
20260621203945651|27.9299
20260621204046251|27.70432
20260621204148167|27.87347
20260621204248962|27.90167
20260621204349547|27.90167
20260621204449858|27.78888
20260621204549888|27.84525
20260621204649947|27.87347
20260621204749984|27.76065
20260621204850147|27.73251
20260621204950701|27.73251
20260621205050792|27.76065
20260621205150890|27.78888
20260621205250943|27.61984
20260621205351468|27.64801
20260621205451741|27.67615
20260621205551798|27.61984
20260621205651810|27.61984
20260621205751851|27.64801
20260621205851853|27.61984
20260621205951895|27.61984
20260621210052140|27.59171
20260621210152226|27.53543
20260621210252230|27.53543
20260621210352352|27.50729
20260621210452552|27.50729
20260621210552701|27.47919
20260621210652823|27.50729
20260621210752855|27.53543
20260621210852987|27.50729
20260621210953508|27.39484
20260621211053724|27.42297
20260621211153841|27.47919
20260621211254387|27.39484
20260621211354495|27.36676
20260621211455675|27.36676
20260621211555720|27.36676
20260621211655885|27.33871
20260621211755938|27.2825
20260621211856568|27.36676
20260621211956662|27.31058
20260621212057253|27.25446
20260621212157260|27.25446
20260621212257993|27.22641
20260621212358844|26.75024
20260621212458902|27.25446
20260621212558979|27.19833
20260621212659486|27.45108
20260621212759770|27.14221
20260621212859821|27.08618
20260621212959849|27.00211
20260621213100930|26.97409
20260621213200947|27.00211
20260621213301653|26.91806
20260621213401668|26.61057
20260621213502440|26.94611
20260621213602506|26.91806
20260621213703120|26.91806
20260621213803691|26.89011
20260621213903843|26.86212
20260621214003853|26.75024
20260621214104561|26.7782
20260621214204669|26.86212
20260621214304764|26.89011
20260621214404784|26.83417
20260621214504810|26.86212
20260621214604895|26.86212
20260621214704924|26.86212
20260621214805327|26.75024
20260621214905563|27.00211
20260621215005636|27.00211
20260621215105681|27.00211
20260621215205785|27.03012
20260621215305884|27.00211
20260621215406197|27.08618
20260621215506555|27.03012
20260621215606840|27.03012
20260621215706989|27.03012
20260621215807567|27.08618
20260621215907601|26.97409
20260621220008233|27.00211
20260621220108472|26.94611
20260621220208912|26.97409
20260621220308941|27.14221
20260621220409627|27.05811
20260621220509642|27.08618
20260621220610351|26.97409
20260621220710969|27.08618
20260621220811701|27.03012
20260621220911752|27.11423
20260621221011866|27.03012
20260621221111931|27.08618
20260621221212442|27.11423
20260621221312646|27.22641
20260621221413122|27.19833
20260621221513238|27.14221
20260621221613818|27.08618
20260621221713949|27.11423
20260621221814612|27.03012
20260621221914674|27.08618
20260621222015304|27.17029
20260621222115661|27.08618
20260621222216451|27.08618
20260621222316521|27.11423
20260621222416778|27.11423
20260621222516872|27.05811
20260621222617452|26.7782
20260621222717984|27.00211
20260621222818590|27.00211
20260621222918611|27.11423
20260621223018696|27.00211
20260621223118783|27.08618
20260621223218793|26.97409
20260621223318813|27.00211
20260621223418868|26.97409
20260621223518940|26.94611
20260621223619414|27.22641
20260621223719622|26.94611
20260621223819776|26.97409
20260621223919788|26.97409
20260621224019866|26.91806
20260621224119868|26.83417
20260621224214797|26.86212
20260621224314904|26.89011
20260621224414919|26.86212
20260621224514940|26.89011
20260621224615420|26.86212
20260621224715427|26.89011
20260621224815484|27.19833
20260621224915680|26.83417
20260621225015723|26.89011
20260621225115793|26.86212
20260621225215799|26.83417
20260621225315856|26.83417
20260621225415929|26.80618
20260621225515980|26.80618
20260621225616921|26.75024
20260621225716950|26.72226
20260621225816974|26.69434
20260621225917862|26.72226
20260621230017867|26.75024
20260621230117877|26.83417
20260621230217988|26.52676
20260621230318609|26.75024
20260621230418669|26.66641
20260621230518737|26.75024
20260621230618858|26.75024
20260621230719356|26.75024
20260621230819370|26.75024
20260621230919978|26.69434
20260621231020323|26.72226
20260621231120621|26.66641
20260621231220737|26.75024
20260621231321294|26.72226
20260621231421396|26.72226
20260621231521959|26.66641
20260621231622823|26.72226
20260621231722828|26.72226
20260621231822877|26.66641
20260621231922998|26.72226
20260621232023111|26.61057
20260621232124279|26.69434
20260621232224340|26.72226
20260621232324707|26.58261
20260621232424720|26.72226
20260621232524751|26.69434
20260621232624865|26.61057
20260621232724869|26.66641
20260621232824922|26.66641
20260621232925288|26.69434
20260621233025573|26.61057
20260621233125599|26.7782
20260621233225613|26.61057
20260621233325666|26.66641
20260621233425713|26.69434
20260621233525794|26.13657
20260621233625855|26.72226
20260621233725886|26.61057
20260621233825950|26.58261
20260621233926442|26.66641
20260621234026661|26.63849
20260621234126748|26.66641
20260621234226768|26.52676
20260621234326805|26.55469
20260621234426899|26.58261
20260621234526983|26.58261
20260621234627123|26.55469
20260621234727449|26.58261
20260621234827528|26.27582
20260621234927634|26.58261
20260621235027721|26.55469
20260621235127785|26.47098
20260621235227890|26.55469
20260621235327916|26.49887
20260621235428159|26.49887
20260621235528241|26.49887
20260621235628627|26.58261
20260621235728675|26.49887
20260621235828784|26.47098
20260621235928809|26.44305