20260622000028918|26.49887
20260622000129186|26.47098
20260622000229188|26.47098
20260622000329380|26.58261
20260622000429611|26.61057
20260622000529720|26.52676
20260622000629721|26.58261
20260622000729950|26.55469
20260622000830634|26.47098
20260622000930711|26.49887
20260622001030802|26.58261
20260622001130997|26.47098
20260622001231715|26.47098
20260622001331926|26.27582
20260622001431948|26.30368
20260622001532550|26.24796
20260622001632803|26.33154
20260622001733166|26.24796
20260622001833723|26.33154
20260622001933772|26.35941
20260622002033867|26.3873
20260622002134425|26.33154
20260622002234637|26.30368
20260622002335116|26.30368
20260622002435123|26.33154
20260622002535731|26.35941
20260622002635738|26.16443
20260622002735775|26.3873
20260622002835804|26.41519
20260622002935871|26.44305
20260622003035888|26.47098
20260622003135994|26.41519
20260622003236456|26.35941
20260622003336513|26.41519
20260622003436791|26.3873
20260622003536800|26.33154
20260622003636858|26.35941
20260622003736867|26.47098
20260622003836868|26.44305
20260622003936872|26.35941
20260622004036984|26.35941
20260622004137549|26.24796
20260622004453820|26.30368
20260622004741746|26.35941
20260622004841990|26.33154
20260622004942166|26.24796
20260622005042237|26.44305
20260622005142894|26.33154
20260622005242947|26.24796
20260622005343587|26.24796
20260622005443726|26.33154
20260622005544245|26.30368
20260622005644364|26.27582
20260622005744920|26.33154
20260622005845335|26.27582
20260622005945656|26.24796
20260622010045725|26.22012
20260622010146322|26.30368
20260622010246372|26.24796
20260622010346987|26.27582
20260622010446998|26.24796
20260622010547717|26.19226
20260622010647810|26.0253
20260622010748381|26.0809
20260622010848489|26.05313
20260622010949115|26.0809
20260622011049344|26.0253
20260622011149797|25.88626
20260622011249872|25.96967
20260622011350531|25.99747
20260622011450533|26.0253
20260622011550966|25.08258
20260622011650992|25.94186
20260622011751934|25.99747
20260622011851940|25.96967
20260622011952706|25.94186
20260622012052781|25.83075
20260622012153397|25.85852
20260622012253513|25.94186
20260622012354101|25.94186
20260622012454103|25.91409
20260622012554837|25.83075
20260622012654848|25.88626
20260622012755607|25.94186
20260622012855668|25.88626
20260622012955773|25.94186
20260622013055853|25.99747
20260622013155904|25.94186
20260622013255920|25.88626
20260622013355964|25.88626
20260622013456811|25.85852
20260622013556882|25.94186
20260622013656888|25.80295
20260622013756996|25.63644
20260622013857469|25.77521
20260622013957528|25.69193
20260622014057884|25.63644
20260622014157947|25.63644
20260622014257959|25.55322
20260622014358425|25.52551
20260622014458848|25.58096
20260622014558970|25.22086
20260622014658980|25.41467
20260622014759719|25.38696
20260622014859778|25.33157
20260622014959793|25.16556
20260622015059858|25.33157
20260622015159981|25.24857
20260622015259988|25.24857
20260622015400696|25.19321
20260622015500803|25.11026
20260622015600863|25.16556
20260622015700985|25.05496
20260622015800992|25.16556
20260622015901695|25.19321
20260622020001758|25.05496
20260622020101874|25.08258
20260622020201888|25.11026
20260622020302799|25.19321
20260622020402950|24.83395
20260622020502988|25.11026
20260622020603269|25.19321
20260622020703987|25.13788
20260622020804103|25.11026
20260622020904454|24.91684
20260622021004807|25.44235
20260622021104813|25.11026
20260622021204920|25.08258
20260622021304944|25.11026
20260622021405399|25.16556
20260622021505579|25.13788
20260622021605735|25.08258
20260622021705771|24.86157
20260622021805791|25.11026
20260622021905861|25.08258
20260622022005879|25.19321
20260622022105903|25.19321
20260622022206602|25.19321
20260622022306637|25.22086
20260622022406942|25.35928
20260622022507125|25.19321
20260622022607818|25.30389
20260622022707983|25.22086
20260622022808871|25.19321
20260622022908882|25.27621
20260622023009622|25.35928
20260622023109642|25.22086
20260622023210432|25.30389
20260622023310532|25.30389
20260622023411159|25.30389
20260622023511900|25.30389
20260622023611956|25.33157
20260622023711982|25.33157
20260622023812478|25.41467
20260622023912600|25.30389
20260622024013166|25.35928
20260622024113184|25.33157
20260622024213802|25.16556
20260622024313906|25.24857
20260622024414551|25.35928
20260622024606911|25.35928
20260622024707120|25.35928
20260622024807198|25.41467
20260622024907463|25.35928
20260622025007575|25.33157
20260622025107601|25.52551
20260622025207614|25.33157
20260622025307729|25.41467
20260622025407791|24.53058
20260622025507905|25.33157
20260622025607974|25.33157
20260622025708803|25.38696
20260622025808930|25.35928
20260622025909101|25.35928
20260622030009112|25.30389
20260622030109735|25.33157
20260622030209744|25.30389
20260622030309841|25.35928
20260622030409880|25.22086
20260622030509999|25.22086
20260622030610137|25.22086
20260622030710556|25.22086
20260622030810779|25.11026
20260622030910809|25.27621
20260622031011442|24.97208
20260622031111917|25.22086
20260622031212134|25.08258
20260622031312224|25.16556
20260622031412775|25.11026
20260622031512779|25.11026
20260622031613528|25.24857
20260622031713887|25.19321
20260622031814208|25.16556
20260622031914260|25.22086
20260622032014879|25.19321
20260622032114975|25.19321
20260622032215289|25.11026
20260622032315385|25.11026
20260622032415405|25.05496
20260622032515526|24.69601
20260622032615613|25.05496
20260622032715635|25.05496
20260622032815829|24.97208
20260622032915867|24.99966
20260622033015968|25.08258
20260622033116635|25.05496
20260622033216824|24.97208
20260622033316924|24.97208
20260622033417243|24.91684
20260622033517682|24.97208
20260622033617775|25.05496
20260622033717808|24.94443
20260622033817890|24.97208
20260622033917994|24.99966
20260622034018745|24.94443
20260622034118858|24.97208
20260622034218894|25.05496
20260622034319292|24.94443
20260622034419924|24.94443
20260622034520341|24.99966
20260622034620407|24.91684
20260622034720577|24.88919
20260622034820656|24.94443
20260622034920664|24.91684
20260622035020741|24.86157
20260622035120813|24.83395
20260622035220870|24.8064
20260622035320970|24.8064
20260622035421834|24.8064
20260622035521860|24.83395
20260622035621973|24.8064
20260622035722290|24.86157
20260622035822421|24.7236
20260622035922512|24.83395
20260622040022776|24.83395
20260622040122793|24.8064
20260622040222940|24.86157
20260622040322967|24.88919
20260622040423907|24.83395
20260622040523994|24.83395
20260622040624493|24.83395
20260622040724509|24.8064
20260622040824606|24.8064
20260622040924726|24.77878
20260622041024772|24.06271
20260622041124777|24.66843
20260622041224797|24.66843
20260622041324855|24.69601
20260622041424880|24.7236
20260622041524920|24.7236
20260622041624944|24.66843
20260622041724968|24.64084
20260622041825256|24.47546
20260622041925379|24.64084
20260622042025475|24.58575
20260622042125478|24.58575
20260622042225989|24.55817
20260622042326476|24.64084
20260622042426690|24.61328
20260622042526751|24.64084
20260622042627394|24.55817
20260622042727512|24.61328
20260622042828997|24.58575
20260622042929784|24.66843
20260622043029909|24.64084
20260622043129918|24.55817
20260622043229953|24.53058
20260622043330291|24.58575
20260622043430414|24.58575
20260622043530477|24.42041
20260622043631391|24.58575
20260622043731410|24.58575
20260622043831736|24.66843
20260622043931771|24.58575
20260622044032538|24.55817
20260622044132868|24.58575
20260622044233235|24.61328
20260622044333562|24.50305
20260622044433939|24.58575
20260622044533940|24.55817
20260622044634795|24.50305
20260622044734894|24.47546
20260622044834906|24.53058
20260622044935243|24.55817
20260622045035666|24.83395
20260622045135724|24.55817
20260622045235813|24.50305
20260622045335971|24.50305
20260622045436503|24.53058
20260622045536750|24.50305
20260622045636907|24.50305
20260622045736939|24.61328
20260622045836957|24.50305
20260622045937530|24.44794
20260622050037630|24.31027
20260622050137737|24.31027
20260622050237743|24.3378
20260622050337860|24.39285
20260622050437897|24.09018
20260622050538101|24.00769
20260622050638121|24.00769
20260622050738669|24.11768
20260622050838768|24.03522
20260622050938780|23.92529
20260622051038847|23.92529
20260622051138851|23.84286
20260622051238907|23.98022
20260622051338915|23.98022
20260622051438982|24.06271
20260622051538995|24.06271
20260622051639839|24.3378
20260622051739846|24.09018
20260622051839920|24.31027
20260622051939953|24.09018
20260622052040537|24.11768
20260622052140644|24.83395
20260622052240713|24.09018
20260622052340763|24.31027
20260622052440787|24.09018
20260622052540860|24.09018
20260622052640929|24.31027
20260622052740968|24.17267
20260622052841435|24.06271
20260622052941517|24.31027
20260622053041542|24.44794
20260622053141628|24.06271
20260622053241674|24.06271
20260622053341777|24.03522
20260622053442158|24.06271
20260622053542608|24.06271
20260622053642652|23.98022
20260622053742775|23.95279
20260622053843269|24.06271
20260622053943355|23.95279
20260622054043914|23.81543
20260622054144107|23.76053
20260622054244523|23.98022
20260622054344620|23.98022
20260622054445230|23.95279
20260622054545260|24.00769
20260622054645352|24.00769
20260622054745715|24.09018
20260622054845786|24.09018
20260622054945795|23.98022
20260622055045817|24.31027
20260622055145934|24.09018
20260622055245976|24.31027
20260622055346894|24.11768
20260622055446939|24.42041
20260622055547143|24.39285
20260622055647243|24.39285
20260622055747247|24.42041
20260622055847260|24.42041
20260622055947427|24.64084
20260622060047744|24.47546
20260622060147831|24.42041
20260622060247865|24.44794
20260622060347969|24.44794
20260622060448789|24.50305
20260622060548899|24.47546
20260622060648999|24.42041
20260622060749112|23.95279
20260622060849403|24.44794
20260622060949506|24.58575
20260622061049714|24.44794
20260622061149955|24.44794
20260622061250501|24.50305
20260622061350611|24.50305
20260622061450620|24.50305
20260622061550698|24.58575
20260622061650805|24.09018
20260622061750810|24.55817
20260622061850876|24.47546
20260622061950897|23.76053
20260622062050937|24.53058
20260622062150954|24.58575
20260622062250969|24.55817
20260622062351447|24.53058
20260622062451496|24.53058
20260622062551612|24.58575
20260622062651628|24.66843
20260622062751632|24.58575
20260622062851840|24.58575
20260622062951848|24.58575
20260622063051990|24.64084
20260622063152114|24.61328
20260622063252230|24.58575
20260622063352980|24.64084
20260622063452989|24.55817
20260622063553779|24.55817
20260622063653896|24.44794
20260622063753913|24.50305
20260622063854188|24.50305
20260622063954443|24.47546
20260622064054458|24.7236
20260622064154552|24.3378
20260622064254585|24.47546
20260622064354667|24.42041
20260622064454984|24.47546
20260622064555754|24.39285
20260622064723999|23.98022
20260622064824105|24.3378
20260622064924613|24.55817
20260622065024881|24.42041
20260622065124975|24.7236
20260622065225532|24.44794
20260622065325994|24.47546
20260622065426397|24.44794
20260622065526494|24.53058
20260622065626528|24.55817
20260622065726534|23.98022
20260622065826620|24.55817
20260622065926648|24.39285
20260622070026738|24.66843
20260622070126788|24.61328
20260622070226845|24.64084
20260622070326929|24.64084
20260622070427817|24.64084
20260622070527895|24.61328
20260622070627936|24.66843
20260622070728171|24.64084
20260622070828638|24.7236
20260622070928660|24.75119
20260622071028779|24.77878
20260622071128858|24.77878
20260622071228864|24.8064
20260622071328940|24.88919
20260622071429588|24.86157
20260622071529602|24.94443
20260622071629614|25.02731
20260622071729631|24.94443
20260622071829958|24.94443
20260622071930253|24.97208
20260622072030769|25.19321
20260622072130910|25.08258
20260622072230917|25.05496
20260622072330936|25.05496
20260622072430952|25.08258
20260622072531326|25.08258
20260622072631342|25.08258
20260622072731361|25.08258
20260622072831380|25.11026
20260622072931476|25.08258
20260622073031733|25.13788
20260622073131749|25.16556
20260622073231845|25.19321
20260622073332156|25.22086
20260622073432816|25.22086
20260622073532919|25.19321
20260622073632945|25.22086
20260622073733303|25.24857
20260622073833703|25.22086
20260622073933896|25.22086
20260622074033987|25.30389
20260622074134518|25.27621
20260622074234885|25.33157
20260622074335138|25.30389
20260622074435849|25.24857
20260622074535915|25.33157
20260622074635988|25.08258
20260622074736110|25.30389
20260622074836690|25.35928
20260622074936790|25.35928
20260622075036987|25.30389
20260622075137113|25.35928
20260622075237236|25.35928
20260622075337247|25.35928
20260622075437580|25.33157
20260622075537871|25.35928
20260622075637993|25.35928
20260622075738106|25.35928
20260622075838219|25.30389
20260622075938379|25.41467
20260622080038858|25.35928
20260622080138868|25.33157
20260622080238977|25.35928
20260622080339567|25.41467
20260622080439597|25.38696
20260622080539821|25.38696
20260622080639860|25.55322
20260622080739974|25.41467
20260622080840876|25.41467
20260622080940985|25.41467
20260622081041977|25.47009
20260622081142999|25.44235
20260622081243121|25.47009
20260622081343906|25.55322
20260622081444208|25.55322
20260622081544264|25.49777
20260622081644355|25.44235
20260622081744773|25.44235
20260622081844811|25.44235
20260622081944848|25.47009
20260622082044885|25.58096
20260622082145872|25.7197
20260622082245995|25.55322
20260622082346117|25.60867
20260622082446562|25.60867
20260622082546674|25.63644
20260622082646751|25.69193
20260622082746774|25.66415
20260622082846776|25.69193
20260622082946842|25.63644
20260622083046860|25.7197
20260622083146946|25.69193
20260622083247344|25.66415
20260622083347955|25.66415
20260622083448216|25.69193
20260622083548354|25.66415
20260622083648791|25.66415
20260622083748858|25.69193
20260622083849477|25.74744
20260622083949675|25.69193
20260622084050176|25.69193
20260622084150390|25.58096
20260622084250876|25.66415
20260622084350999|25.66415
20260622084451553|25.63644
20260622084551828|25.55322
20260622084652371|25.55322
20260622084813961|25.55322
20260622084914742|25.49777
20260622085014862|25.55322
20260622085114896|25.55322
20260622085214897|25.55322
20260622085315195|25.63644
20260622085415699|25.66415
20260622085515719|25.60867
20260622085615786|25.60867
20260622085715793|25.69193
20260622085815912|25.66415
20260622085916468|25.55322
20260622090016522|25.77521
20260622090116839|25.77521
20260622090216940|25.7197
20260622090316980|25.77521
20260622090417391|25.77521
20260622090517448|25.77521
20260622090617472|25.77521
20260622090717970|25.77521
20260622090818898|25.77521
20260622090919761|25.83075
20260622091019858|26.19226
20260622091120413|25.94186
20260622091220531|25.99747
20260622091321148|26.0253
20260622091421733|26.0253
20260622091521817|26.10873
20260622091621856|26.13657
20260622091721914|26.16443
20260622091821960|26.22012
20260622091922181|26.24796
20260622092022246|26.24796
20260622092122618|26.30368
20260622092222657|26.33154
20260622092322669|26.35941
20260622092422745|26.44305
20260622092522858|26.44305
20260622092622975|26.44305
20260622092723302|26.49887
20260622092823381|26.55469
20260622092923397|26.58261
20260622093023403|26.61057
20260622093123404|26.66641
20260622093223495|26.61057
20260622093323543|26.72226
20260622093423601|26.89011
20260622093523724|26.75024
20260622093623842|26.80618
20260622093723877|26.83417
20260622093823997|26.86212
20260622093924687|26.86212
20260622094024777|26.91806
20260622094124830|27.00211
20260622094224908|26.91806
20260622094324917|26.75024
20260622094425994|26.7782
20260622094526945|26.72226
20260622094626984|26.72226
20260622094727394|26.63849
20260622094827745|26.69434
20260622094927763|26.58261
20260622095027768|26.44305
20260622095127780|26.61057
20260622095227959|27.11423
20260622095327991|26.61057
20260622095427996|26.58261
20260622095528114|26.55469
20260622095628642|26.58261
20260622095728996|26.66641
20260622095829598|26.63849
20260622095929793|26.61057
20260622100029905|26.41519
20260622100130131|26.58261
20260622100230199|26.69434
20260622100330951|26.0809
20260622100431489|26.63849
20260622100531678|26.66641
20260622100631741|26.72226
20260622100731766|26.75024
20260622100831848|26.83417
20260622100931906|26.75024
20260622101031920|26.80618
20260622101131990|26.75024
20260622101231993|26.86212
20260622101332979|26.80618
20260622101433217|26.7782
20260622101533253|26.94611
20260622101633809|26.97409
20260622101733846|26.89011
20260622101833858|26.97409
20260622101933892|26.86212
20260622102033980|27.03012
20260622102134112|27.17029
20260622102234374|27.2825
20260622102334823|27.19833
20260622102434953|27.25446
20260622102535578|27.25446
20260622102635751|27.31058
20260622102735798|27.36676
20260622102835806|27.36676
20260622102935841|27.39484
20260622103035914|27.36676
20260622103135970|27.31058
20260622103236314|27.42297
20260622103336352|27.50729
20260622103436362|27.36676
20260622103536947|27.50729
20260622103636981|27.61984
20260622103737235|27.50729
20260622103837350|27.61984
20260622103937403|27.50729
20260622104037496|27.56357
20260622104137538|27.61984
20260622104237958|27.73251
20260622104338800|27.61984
20260622104438971|27.61984
20260622104538982|27.64801
20260622104639595|27.64801
20260622104739609|27.61984
20260622105227705|27.61984
20260622105327799|27.59171
20260622105427973|27.61984
20260622105528676|27.64801
20260622105629619|27.61984
20260622105729937|27.87347
20260622105830173|27.61984
20260622105930949|27.73251
20260622110030984|27.76065
20260622110131447|28.01462
20260622110231517|27.81708
20260622110331900|27.59171
20260622110432959|27.17029
20260622110533574|27.2825
20260622110633818|27.36676
20260622110733899|27.31058
20260622110833993|27.50729
20260622110934442|27.36676
20260622111034468|27.36676
20260622111134909|27.39484
20260622111234996|27.53543
20260622111335843|27.36676
20260622111435891|27.56357
20260622111536117|27.47919
20260622111636692|27.61984
20260622111736770|27.81708
20260622111836877|27.64801
20260622111936891|27.73251
20260622112036910|27.61984
20260622112136939|27.53543
20260622112236983|27.56357
20260622112337979|27.61984
20260622112438134|27.50729
20260622112538243|27.33871
20260622112638348|27.36676
20260622112738458|27.36676
20260622112838482|27.56357
20260622112938600|27.50729
20260622113038693|27.50729
20260622113138801|27.56357
20260622113238822|27.53543
20260622113338896|27.33871
20260622113438998|27.39484
20260622113539983|27.22641
20260622113640448|27.19833
20260622113740508|27.22641
20260622113840795|27.33871
20260622113940864|27.25446
20260622114040967|27.33871
20260622114141123|27.47919
20260622114241241|27.39484
20260622114341348|27.33871
20260622114441474|27.50729
20260622114541922|27.47919
20260622114642181|27.47919
20260622114742592|27.39484
20260622114842879|27.47919
20260622114942892|27.11423
20260622115043662|27.39484
20260622115143893|27.47919
20260622115243978|27.39484
20260622115344575|27.50729
20260622115444598|27.61984
20260622115544813|27.50729
20260622115644903|27.45108
20260622115744934|27.22641
20260622115844991|27.22641
20260622115945190|27.31058
20260622120045372|27.2825
20260622120145492|27.2825
20260622120245515|27.31058
20260622120345773|27.36676
20260622120445849|27.45108
20260622120545880|27.70432
20260622120645943|27.64801
20260622120745980|27.73251
20260622120846450|27.78888
20260622120946562|27.90167
20260622121046906|28.07111
20260622121146928|27.84525
20260622121246959|28.29739
20260622121347743|28.52414
20260622121447908|28.55252
20260622121548481|28.63766
20260622121648540|28.5809
20260622121748820|28.60928
20260622121848868|28.55252
20260622121949936|28.66611
20260622122049954|28.55252
20260622122150667|28.69449
20260622122250726|28.60928
20260622122350924|28.66611
20260622122451188|28.63766
20260622122551993|28.63766
20260622122652229|28.63766
20260622122752894|28.15588
20260622122853148|28.55252
20260622122953539|28.66611
20260622123053646|28.66611
20260622123154183|28.69449
20260622123254847|28.55252
20260622123354953|28.60928
20260622123455922|28.63766
20260622123556164|28.66611
20260622123656609|28.69449
20260622123756698|28.66611
20260622123856810|28.63766
20260622123957125|28.66611
20260622124057233|28.55252
20260622124157729|28.52414
20260622124257802|28.43906
20260622124358415|28.26907
20260622124458980|28.24078
20260622124559819|28.18417
20260622124659843|28.24078
20260622124759922|28.26907
20260622124900323|28.26907
20260622125000448|28.09937
20260622125100551|27.78888
20260622125200704|27.90167
20260622125252788|28.07111
20260622125352902|28.04285
20260622125452952|28.15588
20260622125553114|28.12762
20260622125653160|28.15588
20260622125753259|28.21246
20260622125853342|28.01462
20260622125953733|28.09937
20260622130053753|28.15588
20260622130153841|28.15588
20260622130253929|28.24078
20260622130353980|28.24078
20260622130454802|28.26907
20260622130554855|28.26907
20260622130654942|28.15588
20260622130755312|28.41074
20260622130855914|28.21246
20260622130955963|28.32568
20260622131055981|28.29739
20260622131156583|28.41074
20260622131256665|28.49579
20260622131356848|28.46741
20260622131456916|28.29739
20260622131557827|28.29739
20260622131657896|28.24078
20260622131758482|28.15588
20260622131858508|28.18417
20260622131959107|28.21246
20260622132059239|28.12762
20260622132159755|28.26907
20260622132259850|28.26907
20260622132400368|27.98636
20260622132500951|28.26907
20260622132600992|28.32568
20260622132701965|28.24078
20260622132802885|28.24078
20260622132902891|28.24078
20260622133003127|28.24078
20260622133103224|28.29739
20260622133203260|28.29739
20260622133303385|28.24078
20260622133403692|28.15588
20260622133503774|28.24078
20260622133604391|28.24078
20260622133704587|28.29739
20260622133805423|28.29739
20260622133905478|28.29739
20260622134005733|28.43906
20260622134105912|28.49579
20260622134206376|28.38239
20260622134306733|28.24078
20260622134407408|28.43906
20260622134507527|28.41074
20260622134607783|28.41074
20260622134707853|28.38239
20260622134807961|28.29739
20260622134908185|28.29739
20260622135008359|28.26907
20260622135108408|28.26907
20260622135208924|28.29739
20260622135308934|28.24078
20260622135408986|28.12762
20260622135509241|28.49579
20260622135609756|28.12762
20260622135709816|28.09937
20260622135809979|28.07111
20260622135910523|28.01462
20260622140010537|27.98636
20260622140110934|27.9299
20260622140211188|28.01462
20260622140311370|28.04285
20260622140411382|28.09937
20260622140511856|28.07111
20260622140611965|28.18417
20260622140712215|28.15588
20260622140812306|28.04285
20260622140912660|28.12762
20260622141012758|28.21246
20260622141112797|28.15588
20260622141212861|28.15588
20260622141313525|28.26907
20260622141413540|28.15588
20260622141514253|28.24078
20260622141614302|28.18417
20260622141715561|28.18417
20260622141815620|28.24078
20260622141915767|28.26907
20260622142015888|28.32568
20260622142115962|28.38239
20260622142216448|28.24078
20260622142316705|28.24078
20260622142416903|28.26907
20260622142517932|28.26907
20260622142617933|28.52414
20260622142718642|28.49579
20260622142818669|28.49579
20260622142918861|28.52414
20260622143018913|28.55252
20260622143118927|28.52414
20260622143218965|28.63766
20260622143319473|28.5809
20260622143419476|28.46741
20260622143519510|28.52414
20260622143619998|28.63766
20260622143719999|28.66611
20260622143820983|28.72296
20260622143920996|28.55252
20260622144021989|28.66611
20260622144122213|28.66611
20260622144222426|28.63766
20260622144322483|28.63766
20260622144422899|28.66611
20260622144522940|28.63766
20260622144622997|28.66611
20260622144723264|28.75137
20260622144823882|28.80823
20260622144923996|28.80823
20260622145024972|28.89362
20260622145124992|28.97906
20260622145225105|28.95056
20260622145317715|28.97906
20260622145417781|29.03604
20260622145517860|29.00757
20260622145617878|28.97906
20260622145717944|28.92209
20260622145818599|28.80823
20260622145918669|28.92209
20260622150018751|28.92209
20260622150118798|28.86511
20260622150218891|28.92209
20260622150318938|28.80823
20260622150418981|28.89362
20260622150519783|28.95056
20260622150619880|28.92209
20260622150719943|29.09308
20260622150820368|28.95056
20260622150920516|29.03604
20260622151020641|29.00757
20260622151120658|28.97906
20260622151220698|28.95056
20260622151320719|29.09308
20260622151420734|28.89362
20260622151520807|29.32153
20260622151620842|29.00757
20260622151720941|29.00757
20260622151821153|29.06458
20260622151921634|29.15018
20260622152021770|29.09308
20260622152121805|29.15018
20260622152222406|29.17868
20260622152322481|29.15018
20260622152423469|29.03604
20260622152523509|29.17868
20260622152623671|29.00757
20260622152723770|29.09308
20260622152824358|29.29297
20260622152924380|29.20728
20260622153024983|29.17868
20260622153125104|29.3501
20260622153225655|29.32153
20260622153325740|29.3501
20260622153426280|29.40732
20260622153526373|29.40732
20260622153626976|29.49319
20260622153727937|29.57913
20260622153828583|29.43594
20260622153928966|29.52188
20260622154028970|29.57913
20260622154128973|29.40732
20260622154229198|29.43594
20260622154329239|29.46457
20260622154429534|29.43594
20260622154529548|29.43594
20260622154630233|29.37872
20260622154730260|29.29297
20260622154830869|29.29297
20260622154930925|29.17868
20260622155031528|29.00757
20260622155131623|28.89362
20260622155232184|28.97906
20260622155332418|28.8367
20260622155432441|28.92209
20260622155532534|29.00757
20260622155632636|28.97906
20260622155732767|29.03604
20260622155832780|29.03604
20260622155932807|29.15018
20260622160032917|29.17868
20260622160132969|29.23578
20260622160232995|29.23578
20260622160333102|29.26437
20260622160433673|29.29297
20260622160533727|29.43594
20260622160633842|29.12158
20260622160733886|29.12158
20260622160833991|29.23578
20260622160934109|29.23578
20260622161034199|29.17868
20260622161134287|29.20728
20260622161234737|29.29297
20260622161334830|29.26437
20260622161434941|29.32153
20260622161535373|29.43594
20260622161635391|29.3501
20260622161736492|29.40732
20260622161836522|29.32153
20260622161936768|29.32153
20260622162036807|29.43594
20260622162137440|29.43594
20260622162237498|29.43594
20260622162338138|29.57913
20260622162438240|29.46457
20260622162538813|29.55051
20260622162638934|29.55051
20260622162739506|29.60782
20260622162839515|29.63647
20260622162940282|29.55051
20260622163040370|29.57913
20260622163141154|29.55051
20260622163241156|29.66516
20260622163341721|29.66516
20260622163441759|29.66516
20260622163541848|29.63647
20260622163641890|29.66516
20260622163741922|29.46457
20260622163842111|29.49319
20260622163942370|29.46457
20260622164042616|29.52188
20260622164142740|29.46457
20260622164242785|29.40732
20260622164342872|29.37872
20260622164442896|29.29297
20260622164542968|29.23578
20260622164643344|29.29297
20260622164743739|29.3501
20260622164843763|29.3501
20260622164943786|29.40732
20260622165043858|29.32153
20260622165143875|29.3501
20260622165243901|29.43594
20260622165426731|29.69385
20260622165526813|29.49319
20260622165626952|29.75125
20260622165726953|29.55051
20260622165826958|29.37872
20260622165926990|29.40732
20260622170027748|29.40732
20260622170127851|29.40732
20260622170227916|29.29297
20260622170327936|29.37872
20260622170427951|29.26437
20260622170528925|29.29297
20260622170628998|29.17868
20260622170729807|29.15018
20260622170829910|29.15018
20260622170929966|29.15018
20260622171030238|29.06458
20260622171130525|29.09308
20260622171230612|29.12158
20260622171330634|29.17868
20260622171430755|29.23578
20260622171530824|29.29297
20260622171630942|29.23578
20260622171731155|29.40732
20260622171831202|29.20728
20260622171931939|29.03604
20260622172031951|29.12158
20260622172132570|29.12158
20260622172232970|29.03604
20260622172333191|29.03604
20260622172433467|29.00757
20260622172533817|28.95056
20260622172633880|28.95056
20260622172734434|28.95056
20260622172834472|28.92209
20260622172935212|28.97906
20260622173035545|29.12158
20260622173135667|29.17868
20260622173235762|29.15018
20260622173336286|29.09308
20260622173436372|29.03604
20260622173536911|28.89362
20260622173637145|28.92209
20260622173737622|28.95056
20260622173837667|28.97906
20260622173938269|29.17868
20260622174038725|29.17868
20260622174138951|29.23578
20260622174239563|29.20728
20260622174339590|29.23578
20260622174439593|29.32153
20260622174539863|29.23578
20260622174639932|29.29297
20260622174740887|29.29297
20260622174840916|29.29297
20260622174941522|29.37872
20260622175041546|29.37872
20260622175142163|29.3501
20260622175242217|29.55051
20260622175342785|29.55051
20260622175442817|29.55051
20260622175542848|29.57913
20260622175642912|29.57913
20260622175743576|29.60782
20260622175843651|29.86615
20260622175943759|29.57913
20260622180043844|29.66516
20260622180143880|29.72253
20260622180243995|29.43594
20260622180344480|29.92368
20260622180444484|29.89493
20260622180544705|29.8374
20260622180644724|29.95245
20260622180744876|29.95245
20260622180844994|30.03879
20260622180945704|29.9812
20260622181045784|30.12518
20260622181145875|30.18283
20260622181245970|30.24057
20260622181345975|30.24057
20260622181446720|30.35605
20260622181546806|30.73242
20260622181646880|30.96481
20260622181746991|31.31448
20260622181847436|31.46066
20260622181947813|31.69498
20260622182048190|31.81238
20260622182148387|31.87115
20260622182248926|32.19513
20260622182348966|32.25415
20260622182449614|32.52036
20260622182549733|32.54996
20260622182650292|32.60928
20260622182750483|32.728
20260622182850980|32.37234
20260622182951678|32.40192
20260622183051724|32.3428
20260622183151777|32.54996
20260622183252425|32.60928
20260622183352879|32.66864
20260622183453159|32.54996
20260622183553560|32.728
20260622183653875|32.63895
20260622183753906|32.75769
20260622183854668|32.728
20260622183954728|32.99579
20260622184055362|32.966
20260622184155669|33.14499
20260622184255766|33.05545
20260622184355767|33.23459
20260622184455904|33.50415
20260622184555952|33.35428
20260622184656316|33.77472
20260622184756402|33.47421
20260622184856408|33.44418
20260622184956899|33.68442
20260622185056925|33.68442
20260622185157197|33.80481
20260622185257260|34.04623
20260622185357367|34.07648
20260622185513708|34.53143
20260622185613786|34.62277
20260622185713907|34.89755
20260622185813965|34.83636
20260622185914686|34.95874
20260622190014756|34.98941
20260622190114869|35.01999
20260622190214983|34.50104
20260622190315329|34.89755
20260622190415665|34.68378
20260622190515761|34.68378
20260622190615882|34.65329
20260622190715915|34.28845
20260622190815972|34.56192
20260622190916946|34.44022
20260622191016954|34.44022
20260622191116988|34.59235
20260622191217111|34.92816
20260622191317243|35.08133
20260622191417498|35.2041
20260622191517526|35.38867
20260622191617604|35.35788
20260622191717758|35.23486
20260622191817802|35.08133
20260622191917901|35.23486
20260622192018177|35.29636
20260622192118910|35.26559
20260622192218983|35.112
20260622192319144|35.08133
20260622192419170|34.98941
20260622192519573|34.22784
20260622192619757|34.19751
20260622192719775|34.01602
20260622192820476|33.83493
20260622192920484|33.2645
20260622193021238|33.17487
20260622193121380|33.20471
20260622193221933|33.23459
20260622193321940|33.23459
20260622193422655|33.41418
20260622193522668|33.35428
20260622193623391|33.50415
20260622193723403|33.14499
20260622193823490|33.20471
20260622193923503|33.08524
20260622194023512|32.66864
20260622194123605|32.81717
20260622194223721|32.60928
20260622194323776|32.54996
20260622194423927|32.16559
20260622194523991|31.95941
20260622194624816|31.90054
20260622194724950|31.92996
20260622194825580|32.3132
20260622194925605|32.40192
20260622195025915|32.46109
20260622195126223|32.46109
20260622195226243|32.69833
20260622195326258|32.43152
20260622195426534|32.46109
20260622195526782|32.28366
20260622195626847|32.25415
20260622195727447|32.43152
20260622195827504|32.3428
20260622195928883|32.40192
20260622200028938|32.37234
20260622200129404|32.22458
20260622200229495|31.92996
20260622200329511|31.69498
20260622200429659|31.16864
20260622200530176|30.73242
20260622200630722|30.29828
20260622200730847|29.92368
20260622200830944|29.55051
20260622200931476|29.17868
20260622201031904|29.09308
20260622201132250|28.95056
20260622201232401|28.80823
20260622201332892|28.55252
20260622201432936|28.38239
20260622201533517|28.24078
20260622201633631|28.12762
20260622201734184|27.98636
20260622201834259|28.07111
20260622201934795|27.90167
20260622202034907|27.78888
20260622202135516|27.76065
20260622202235536|27.64801
20260622202335727|27.61984
20260622202435977|27.64801
20260622202536834|27.59171
20260622202636938|27.53543
20260622202737500|27.50729
20260622202837604|27.53543
20260622202938169|27.59171
20260622203038508|27.64801
20260622203138930|27.70432
20260622203238993|27.59171
20260622203339613|27.59171
20260622203439643|27.59171
20260622203539676|27.42297
20260622203639685|27.70432
20260622203739808|27.67615
20260622203839925|27.64801
20260622203939987|27.73251
20260622204040180|27.73251
20260622204140994|27.76065
20260622204241523|27.73251
20260622204341599|27.64801
20260622204441965|27.73251
20260622204542120|27.73251
20260622204642176|27.90167
20260622204742428|27.73251
20260622204842527|27.67615
20260622204942605|27.67615
20260622205042647|27.61984
20260622205142730|27.53543
20260622205242813|27.59171
20260622205342926|27.59171
20260622205443296|27.59171
20260622205601717|27.50729
20260622205701803|27.59171
20260622205801891|27.50729
20260622205901965|27.47919
20260622210002729|27.50729
20260622210102806|27.39484
20260622210202850|27.36676
20260622210302855|27.31058
20260622210402918|27.25446
20260622210503395|27.31058
20260622210603710|27.33871
20260622210703785|27.73251
20260622210803902|27.22641
20260622210903939|27.19833
20260622211004507|27.22641
20260622211104508|27.25446
20260622211204932|27.25446
20260622211304954|27.19833
20260622211404983|26.91806
20260622211505838|27.14221
20260622211605922|26.97409
20260622211705967|27.11423
20260622211805986|27.08618
20260622211906309|27.11423
20260622212006388|27.11423
20260622212106396|27.08618
20260622212206865|27.11423
20260622212306964|27.11423
20260622212407323|27.14221
20260622212507397|27.08618
20260622212607509|27.17029
20260622212707923|27.14221
20260622212807953|27.25446
20260622212908649|27.11423
20260622213008654|27.25446
20260622213109405|27.08618
20260622213209898|27.11423
20260622213310944|27.22641
20260622213410989|27.17029
20260622213511869|27.17029
20260622213611971|27.22641
20260622213712488|27.25446
20260622213812540|27.22641
20260622213912579|27.19833
20260622214012628|27.22641
20260622214113153|27.22641
20260622214213712|27.19833
20260622214313713|27.11423
20260622214413953|27.08618
20260622214514410|27.00211
20260622214614483|26.89011
20260622214715127|26.91806
20260622214815246|26.89011
20260622214915886|26.97409
20260622215015968|26.91806
20260622215116598|26.91806
20260622215216663|26.91806
20260622215317288|26.91806
20260622215417492|26.86212
20260622215517994|27.00211
20260622215618818|26.97409
20260622215718901|27.22641
20260622215818906|26.91806
20260622215918913|26.94611
20260622220019396|26.91806
20260622220119553|26.91806
20260622220219739|26.86212
20260622220319861|26.75024
20260622220419900|27.00211
20260622220519987|27.11423
20260622220620145|27.05811
20260622220720255|27.03012
20260622220820268|27.03012
20260622220920398|27.05811
20260622221020505|27.00211
20260622221120629|26.97409
20260622221220688|27.00211
20260622221320798|27.03012
20260622221421406|26.97409
20260622221521749|26.94611
20260622221621811|26.91806
20260622221721922|26.7782
20260622221822336|26.86212
20260622221922914|26.7782
20260622222022994|26.97409
20260622222123960|26.91806
20260622222224821|26.89011
20260622222324876|26.83417
20260622222424995|26.72226
20260622222525523|26.75024
20260622222625570|27.11423
20260622222725659|26.80618
20260622222825712|26.83417
20260622222925805|26.75024
20260622223025853|26.80618
20260622223125952|26.7782
20260622223226291|26.75024
20260622223326587|26.72226
20260622223426658|26.75024
20260622223526700|26.7782
20260622223626744|26.72226
20260622223726813|26.72226
20260622223826855|26.61057
20260622223926863|26.7782
20260622224026931|26.72226
20260622224126998|26.86212
20260622224227830|26.83417
20260622224327857|26.83417
20260622224427989|26.75024
20260622224528505|26.80618
20260622224628600|26.72226
20260622224728725|26.75024
20260622224828786|26.83417
20260622224928909|26.75024
20260622225029925|26.80618
20260622225130302|26.91806
20260622225230924|26.75024
20260622225331434|26.61057
20260622225431466|26.66641
20260622225531483|26.69434
20260622225628528|26.61057
20260622225728629|26.61057
20260622225828736|26.52676
20260622225928773|26.49887
20260622230028877|26.52676
20260622230128980|26.33154
20260622230229270|26.3873
20260622230329344|26.35941
20260622230429385|26.44305
20260622230529400|26.44305
20260622230629472|26.41519
20260622230729531|26.35941
20260622230829642|26.44305
20260622230929829|26.3873
20260622231029926|26.44305
20260622231130528|26.44305
20260622231230673|26.3873
20260622231331178|26.41519
20260622231431802|26.35941
20260622231531922|26.35941
20260622231632281|26.35941
20260622231732440|26.41519
20260622231832524|26.35941
20260622231933779|26.35941
20260622232033899|26.3873
20260622232134335|26.27582
20260622232234362|26.24796
20260622232334429|26.10873
20260622232434837|26.0809
20260622232535643|25.96967
20260622232635645|26.0809
20260622232735707|25.96967
20260622232835793|26.0809
20260622232936350|26.0809
20260622233036784|25.85852
20260622233137625|25.88626
20260622233237718|26.0253
20260622233337725|25.83075
20260622233437734|25.77521
20260622233538422|25.74744
20260622233638533|25.74744
20260622233739109|25.7197
20260622233839968|25.74744
20260622233939984|25.7197
20260622234040380|25.94186
20260622234140529|25.66415
20260622234240980|25.7197
20260622234341238|25.85852
20260622234441970|25.77521
20260622234542297|25.83075
20260622234642339|25.83075
20260622234742626|25.85852
20260622234842632|25.85852
20260622234942760|25.74744
20260622235042765|25.83075
20260622235142866|25.77521
20260622235242934|25.77521
20260622235342946|25.85852
20260622235443655|25.74744
20260622235543942|25.60867
20260622235644360|25.52551
20260622235744475|25.49777
20260622235844521|25.44235
20260622235944737|25.47009