20260626000019861|24.50305
20260626000119938|24.55817
20260626000220956|24.55817
20260626000321529|24.47546
20260626000421587|24.53058
20260626000521647|24.58575
20260626000621673|24.75119
20260626000721998|24.47546
20260626000822208|24.55817
20260626000922975|24.58575
20260626001023468|24.44794
20260626001123545|24.50305
20260626001223655|24.50305
20260626001323784|24.58575
20260626001423887|24.42041
20260626001523988|24.50305
20260626001623989|24.44794
20260626001724332|24.66843
20260626001824372|24.50305
20260626001924957|24.44794
20260626002025507|24.47546
20260626002125566|24.31027
20260626002225644|24.44794
20260626002326153|24.36533
20260626002426259|24.44794
20260626002526859|24.42041
20260626002626867|24.44794
20260626002727446|24.42041
20260626002827507|24.36533
20260626002928189|24.44794
20260626003028233|24.44794
20260626003128636|24.44794
20260626003228719|24.36533
20260626003329296|24.3378
20260626003429712|24.39285
20260626003529906|24.53058
20260626003629935|24.44794
20260626003730569|24.44794
20260626003830635|24.44794
20260626003931171|24.44794
20260626004031275|24.39285
20260626004131807|24.42041
20260626004231883|24.42041
20260626004332485|24.3378
20260626004432519|24.39285
20260626004533112|24.44794
20260626004633320|24.47546
20260626004733757|24.3378
20260626004833823|24.3378
20260626004934358|24.39285
20260626005034744|24.36533
20260626005134979|24.31027
20260626005235899|24.31027
20260626005335938|24.3378
20260626005435959|24.3378
20260626005536322|24.39285
20260626005636390|23.98022
20260626005736969|24.3378
20260626005837889|24.36533
20260626005937987|24.36533
20260626010038104|24.53058
20260626010138331|24.31027
20260626010238991|24.3378
20260626010339707|24.31027
20260626010439986|24.3378
20260626010540935|24.11768
20260626010641559|24.14514
20260626010741809|24.31027
20260626010841888|24.14514
20260626010941923|24.3378
20260626011041995|24.09018
20260626011142738|24.94443
20260626011242763|24.06271
20260626011342810|24.09018
20260626011442893|24.58575
20260626011542964|24.11768
20260626011643955|24.31027
20260626012314714|24.31027
20260626013220100|24.39285
20260626013651727|24.47546
20260626013751813|24.58575
20260626013851842|24.61328
20260626013951899|24.55817
20260626014051911|24.55817
20260626014151966|24.58575
20260626014251980|24.58575
20260626014352111|24.66843
20260626014452665|24.64084
20260626014552753|24.66843
20260626014652775|24.55817
20260626014752816|24.50305
20260626014852839|24.58575
20260626014952933|24.7236
20260626015053211|24.69601
20260626015153812|24.55817
20260626015253895|24.55817
20260626015353901|24.55817
20260626015453958|24.55817
20260626015553972|24.55817
20260626015653977|24.58575
20260626015754912|24.58575
20260626015854978|24.53058
20260626015955806|24.47546
20260626020056849|24.55817
20260626020156875|24.61328
20260626020256908|24.47546
20260626020356989|24.86157
20260626020457678|24.64084
20260626020557943|24.61328
20260626020657988|24.61328
20260626020758140|24.66843
20260626020858426|24.61328
20260626020958483|24.66843
20260626021058638|24.58575
20260626021158734|24.61328
20260626021258770|24.55817
20260626021358871|24.55817
20260626021458948|24.55817
20260626021558971|24.69601
20260626021659807|24.58575
20260626021759900|24.7236
20260626021859914|24.58575
20260626022000289|24.66843
20260626022100366|24.64084
20260626022200368|24.61328
20260626022300460|24.61328
20260626022400654|24.7236
20260626022500677|24.7236
20260626022600767|24.69601
20260626022700798|24.66843
20260626022800872|24.66843
20260626022900926|24.55817
20260626023000934|24.69601
20260626023101659|24.77878
20260626023201768|24.75119
20260626023301850|24.75119
20260626023401997|24.75119
20260626023502102|24.75119
20260626023602332|24.75119
20260626023702346|24.8064
20260626023802388|24.83395
20260626023902574|24.7236
20260626024002621|24.69601
20260626024102631|24.7236
20260626024202637|24.69601
20260626024302693|24.69601
20260626024402803|24.75119
20260626024503243|24.7236
20260626024603598|24.50305
20260626024703659|24.7236
20260626024803693|24.83395
20260626024904306|24.83395
20260626025004388|24.75119
20260626025104953|24.75119
20260626025205439|24.7236
20260626025305578|24.3378
20260626025405586|24.97208
20260626025506296|24.7236
20260626025606852|24.69601
20260626025706932|24.69601
20260626025806997|24.75119
20260626025907615|24.75119
20260626030007937|24.8064
20260626030107983|24.7236
20260626030208518|24.75119
20260626030308892|24.58575
20260626030408936|24.7236
20260626030509539|24.7236
20260626030609650|24.91684
20260626030710172|24.75119
20260626030810193|24.77878
20260626030910801|24.8064
20260626031010968|24.7236
20260626031111432|24.7236
20260626031211536|24.7236
20260626031312154|24.69601
20260626031412644|24.7236
20260626031512809|24.69601
20260626031612869|23.76053
20260626031713457|24.69601
20260626031813723|24.7236
20260626031914117|24.7236
20260626032014230|24.36533
20260626032114773|24.66843
20260626032214894|24.58575
20260626032315523|24.64084
20260626032415836|24.61328
20260626032516193|24.66843
20260626032616238|24.66843
20260626032716861|24.58575
20260626032816868|24.64084
20260626032917546|24.66843
20260626033017666|24.64084
20260626033118282|24.69601
20260626033218367|24.61328
20260626033319167|24.66843
20260626033419496|24.61328
20260626033519684|24.55817
20260626033619799|24.58575
20260626033741750|24.58575
20260626033841773|24.69601
20260626033941785|24.61328
20260626034041988|24.50305
20260626034142301|24.55817
20260626034242318|24.53058
20260626034342856|24.47546
20260626034442943|24.50305
20260626034543971|24.55817
20260626034644234|24.55817
20260626034744352|24.8064
20260626034844369|24.53058
20260626034944480|24.47546
20260626035044595|24.44794
20260626035144691|24.42041
20260626035244703|24.31027
20260626035344751|24.31027
20260626035444763|23.84286
20260626035544906|24.3378
20260626035644985|24.39285
20260626035745105|24.3378
20260626035845279|24.39285
20260626035945448|24.36533
20260626040045975|24.09018
20260626040145999|24.17267
20260626040246725|24.09018
20260626040346804|24.03522
20260626040447425|24.06271
20260626040547486|23.98022
20260626040647879|24.09018
20260626040747881|23.92529
20260626040848820|24.11768
20260626040948897|24.09018
20260626041048950|24.14514
20260626041149668|24.06271
20260626041249785|24.55817
20260626041349858|24.06271
20260626041449968|24.03522
20260626041550808|24.00769
20260626041650869|24.03522
20260626041750956|22.31006
20260626041851669|23.95279
20260626041951857|24.06271
20260626042051949|24.06271
20260626042152159|24.00769
20260626042252237|23.98022
20260626042352855|24.14514
20260626042452944|23.95279
20260626042552979|24.06271
20260626042653303|24.06271
20260626042753692|24.31027
20260626042853733|23.98022
20260626042953761|24.03522
20260626043053779|23.95279
20260626043153856|24.00769
20260626043253936|24.00769
20260626043354550|24.00769
20260626043454616|23.98022
20260626043554733|24.03522
20260626043654797|24.00769
20260626043755480|23.98022
20260626043855542|24.00769
20260626043955788|24.06271
20260626044055857|24.06271
20260626044156929|24.03522
20260626044256942|24.03522
20260626044357624|24.00769
20260626044457741|24.11768
20260626044558372|24.09018
20260626044658870|24.09018
20260626044759105|24.3378
20260626044859953|24.31027
20260626045000537|24.3378
20260626045100798|24.31027
20260626045200910|24.31027
20260626045300927|24.31027
20260626045401339|24.31027
20260626045501407|24.31027
20260626045602618|24.3378
20260626045702629|24.11768
20260626045802804|24.31027
20260626045902818|24.31027
20260626050003530|24.17267
20260626050103545|24.06271
20260626050204250|24.09018
20260626050304266|24.31027
20260626050405464|24.3378
20260626050505523|24.3378
20260626050605784|24.09018
20260626050705895|24.11768
20260626050806546|24.09018
20260626050906601|24.39285
20260626051007306|24.14514
20260626051107949|24.06271
20260626051208529|24.06271
20260626051308534|24.00769
20260626051408924|23.95279
20260626051508952|23.54102
20260626051609574|23.84286
20260626051709740|24.31027
20260626051810235|23.84286
20260626051910912|23.81543
20260626052011239|23.87033
20260626052111248|23.81543
20260626052211630|23.81543
20260626052311669|23.81543
20260626052411699|23.81543
20260626052511763|23.81543
20260626052611886|23.81543
20260626052711917|23.78799
20260626052811974|23.76053
20260626052911988|23.70563
20260626053012530|23.81543
20260626053112838|23.76053
20260626053212936|23.78799
20260626053313320|23.81543
20260626053413353|23.81543
20260626053513392|23.81543
20260626053613505|23.81543
20260626053713515|23.81543
20260626053810159|24.31027
20260626053910383|23.89783
20260626054010533|23.81543
20260626054110612|23.70563
20260626054210621|23.84286
20260626054310742|24.31027
20260626054410771|23.89783
20260626054510835|23.87033
20260626054610914|23.92529
20260626054710952|23.87033
20260626054810960|23.81543
20260626054911496|23.81543
20260626055011556|23.81543
20260626055111656|24.31027
20260626055211769|24.31027
20260626055311772|23.84286
20260626055411931|23.87033
20260626055511945|23.89783
20260626055612346|23.87033
20260626055712484|23.81543
20260626055812821|24.31027
20260626055913876|23.76053
20260626060013993|23.81543
20260626060114554|23.73306
20260626060214653|23.70563
20260626060315293|23.76053
20260626060415435|23.76053
20260626060515519|23.76053
20260626060615543|23.67816
20260626060715629|23.59586
20260626060815650|23.67816
20260626060915654|23.81543
20260626061015678|26.89011
20260626061115726|23.62329
20260626061215842|23.70563
20260626061315937|23.67816
20260626061415975|23.34915
20260626061515982|23.67816
20260626061616423|23.67816
20260626061716524|23.67816
20260626061816634|23.70563
20260626061916655|23.95279
20260626062016776|23.76053
20260626062116887|23.84286
20260626062216930|23.76053
20260626062317237|23.65073
20260626062417632|23.78799
20260626062517657|23.76053
20260626062617674|23.89783
20260626062717735|23.78799
20260626062818921|23.92529
20260626062918997|23.81543
20260626063019154|23.89783
20260626063119159|23.81543
20260626063219460|23.81543
20260626063319867|23.89783
20260626063420140|23.87033
20260626063520234|24.00769
20260626063620854|23.92529
20260626063720911|24.31027
20260626063820977|23.95279
20260626063921508|23.98022
20260626064021531|24.09018
20260626064121618|24.31027
20260626064221661|24.00769
20260626064321680|24.53058
20260626064421743|24.3378
20260626064521765|23.95279
20260626064621801|23.95279
20260626064721880|24.31027
20260626064821884|23.98022
20260626064921933|23.98022
20260626065022547|23.98022
20260626065122662|24.06271
20260626065222764|24.00769
20260626065322785|24.06271
20260626065422860|24.06271
20260626065523268|23.98022
20260626065623271|23.84286
20260626065723953|24.00769
20260626065823980|24.11768
20260626065924757|23.95279
20260626070024775|24.31027
20260626070125450|24.06271
20260626070225517|24.11768
20260626070326154|24.09018
20260626070426484|24.42041
20260626070526875|24.03522
20260626070626990|24.3378
20260626070727592|24.09018
20260626070827623|23.37653
20260626070928395|23.84286
20260626071028916|24.11768
20260626071129150|24.00769
20260626071229986|23.95279
20260626071330109|24.3378
20260626071430174|24.3378
20260626071530639|24.36533
20260626071630659|24.3378
20260626071731381|24.39285
20260626071831518|24.42041
20260626071931777|24.44794
20260626072031789|24.06271
20260626072131866|24.44794
20260626072231922|24.66843
20260626072331950|24.53058
20260626072432512|24.47546
20260626072532971|24.50305
20260626072633415|24.55817
20260626072733666|24.47546
20260626072833680|24.47546
20260626072933868|24.61328
20260626073033922|24.66843
20260626073133966|24.69601
20260626073234628|24.7236
20260626073334768|24.7236
20260626073434860|24.69601
20260626073534923|24.69601
20260626073635728|24.66843
20260626073735776|24.69601
20260626073835733|24.69601
20260626073935749|24.7236
20260626074035856|24.77878
20260626074135922|24.91684
20260626074236356|24.7236
20260626074336370|24.3378
20260626074436959|24.86157
20260626074536974|24.94443
20260626074637397|24.88919
20260626074737411|24.88919
20260626074837527|24.91684
20260626074937909|24.91684
20260626075037942|24.91684
20260626075137992|24.94443
20260626075238215|24.97208
20260626075338344|24.97208
20260626075438887|24.97208
20260626075538979|25.02731
20260626075639450|25.35928
20260626075739707|25.05496
20260626075839745|25.11026
20260626075940399|24.97208
20260626080040490|25.05496
20260626080141896|25.11026
20260626080241961|25.05496
20260626080342558|25.02731
20260626080442813|25.08258
20260626080542820|25.08258
20260626080642928|25.05496
20260626080742939|25.02731
20260626080843354|24.97208
20260626080943575|25.44235
20260626081043664|25.02731
20260626081143861|24.94443
20260626081243949|25.02731
20260626081344922|24.8064
20260626081444948|24.83395
20260626081545568|24.83395
20260626081645758|24.86157
20260626081746242|24.8064
20260626081846360|24.8064
20260626081946902|24.77878
20260626082046995|24.77878
20260626082147595|24.7236
20260626082247631|24.75119
20260626082348242|24.69601
20260626082448263|24.83395
20260626082548869|24.86157
20260626082648991|24.83395
20260626082749537|24.83395
20260626082849654|24.8064
20260626082949963|24.8064
20260626083050836|24.7236
20260626083150928|24.47546
20260626083250981|24.75119
20260626083351588|24.75119
20260626083451732|24.77878
20260626083552235|24.83395
20260626083652925|24.8064
20260626083752988|24.97208
20260626083853794|24.8064
20260626083953866|24.86157
20260626084053915|24.88919
20260626084153990|24.88919
20260626084254439|24.88919
20260626084354513|24.39285
20260626084454527|24.88919
20260626084554634|24.8064
20260626084654793|24.88919
20260626084754865|24.94443
20260626084854871|25.05496
20260626084954991|24.88919
20260626085055512|24.88919
20260626085155532|24.03522
20260626085255598|24.88919
20260626085355943|24.94443
20260626085455956|24.94443
20260626085555988|24.94443
20260626085656982|24.97208
20260626085757267|24.88919
20260626085857363|24.94443
20260626085957485|24.94443
20260626090057500|24.94443
20260626090157620|24.8064
20260626090257652|24.83395
20260626090357760|24.58575
20260626090458116|24.86157
20260626090558509|24.88919
20260626090658773|24.94443
20260626090758850|24.88919
20260626090859485|24.99966
20260626090959598|24.86157
20260626091100176|24.99966
20260626091200502|24.94443
20260626091300850|25.11026
20260626091400959|25.02731
20260626091501582|25.05496
20260626091601732|24.77878
20260626091702228|24.97208
20260626091802779|25.05496
20260626091902884|25.05496
20260626092003483|24.99966
20260626092103576|25.02731
20260626092203831|25.08258
20260626092303911|25.08258
20260626092404138|25.05496
20260626092505896|25.13788
20260626092605951|25.08258
20260626092705959|25.16556
20260626092805975|25.22086
20260626092906411|25.22086
20260626093006531|25.22086
20260626093107782|25.27621
20260626093207902|25.24857
20260626093307906|25.24857
20260626093407966|25.30389
20260626093507973|25.35928
20260626093608406|25.33157
20260626093709155|24.8064
20260626093809261|25.35928
20260626093948736|25.41467
20260626094048753|25.44235
20260626094148767|25.41467
20260626094248848|25.80295
20260626094348852|25.88626
20260626094448895|25.44235
20260626094548939|25.44235
20260626094648988|25.41467
20260626094749802|25.41467
20260626094849857|25.7197
20260626094949898|25.58096
20260626095050717|25.19321
20260626095150787|25.47009
20260626095250814|25.49777
20260626095350872|25.55322
20260626095451615|25.52551
20260626095551655|25.58096
20260626095652270|25.60867
20260626095752357|25.66415
20260626095852984|26.19226
20260626095953205|25.83075
20260626100053692|25.88626
20260626100153820|25.91409
20260626100254402|25.91409
20260626100354518|25.83075
20260626100455141|25.85852
20260626100555748|25.83075
20260626100655831|25.80295
20260626100755865|25.85852
20260626100855884|25.83075
20260626100955923|25.80295
20260626101055936|25.83075
20260626101156337|25.83075
20260626101256524|25.83075
20260626101356525|25.77521
20260626101456609|25.7197
20260626101556648|25.83075
20260626101656739|25.91409
20260626101756740|25.94186
20260626101856787|26.0253
20260626101956893|26.0253
20260626102056928|26.05313
20260626102157332|25.99747
20260626102257366|26.16443
20260626102357508|26.10873
20260626102457517|26.10873
20260626102557541|26.13657
20260626102657657|26.10873
20260626102757662|26.33154
20260626102857924|26.10873
20260626102957998|27.03012
20260626103058505|26.19226
20260626103158543|26.16443
20260626103258630|26.16443
20260626103358678|26.22012
20260626103458766|26.22012
20260626103558822|26.3873
20260626103658824|26.19226
20260626103759425|26.30368
20260626103859842|26.22012
20260626103959927|26.27582
20260626104059994|26.35941
20260626104200113|26.24796
20260626104300920|26.35941
20260626104401173|26.30368
20260626104501258|26.33154
20260626104601409|26.22012
20260626104701479|26.52676
20260626104801506|26.19226
20260626104901542|26.19226
20260626105001638|26.22012
20260626105101678|26.27582
20260626105201782|26.16443
20260626105301885|26.33154
20260626105401951|26.33154
20260626105501956|26.22012
20260626105602201|26.24796
20260626105702697|26.19226
20260626105802888|26.19226
20260626105902916|26.16443
20260626110002944|26.13657
20260626110103100|26.16443
20260626110203544|26.0809
20260626110303835|26.0809
20260626110403933|26.13657
20260626110504601|26.49887
20260626110604657|26.22012
20260626110705358|26.19226
20260626110805399|26.16443
20260626110905440|26.24796
20260626111005879|26.19226
20260626111105891|26.16443
20260626111205900|26.0253
20260626111305970|25.85852
20260626111405972|26.0253
20260626111506489|26.16443
20260626111606771|26.24796
20260626111706809|26.19226
20260626111806858|26.41519
20260626111906976|26.47098
20260626112007429|26.72226
20260626112107974|26.16443
20260626112208817|26.24796
20260626112308868|26.35941
20260626112408898|26.58261
20260626112508997|26.44305
20260626112609107|26.49887
20260626112709318|26.61057
20260626112809656|26.63849
20260626112909762|26.63849
20260626113009784|26.83417
20260626113109895|26.75024
20260626113209980|26.75024
20260626113310925|26.61057
20260626113410964|26.58261
20260626113511225|26.49887
20260626113611668|26.66641
20260626113711747|26.58261
20260626113811870|26.52676
20260626113911982|26.47098
20260626114015322|26.33154
20260626114115376|26.61057
20260626114215639|26.58261
20260626114315751|26.49887
20260626114415777|26.66641
20260626114515800|26.55469
20260626114615877|26.49887
20260626114715938|26.58261
20260626114815967|26.47098
20260626114916895|26.55469
20260626115016929|26.49887
20260626115116974|26.72226
20260626115217822|26.63849
20260626115317884|26.13657
20260626115417951|26.58261
20260626115518616|26.58261
20260626115618736|26.35941
20260626115718832|26.58261
20260626115818874|26.58261
20260626115919367|26.69434
20260626120019473|26.49887
20260626120120299|26.44305
20260626120220390|26.35941
20260626120320695|26.30368
20260626120420807|26.35941
20260626120521394|26.27582
20260626120621520|26.27582
20260626120722170|26.24796
20260626120822432|26.22012
20260626120922636|25.96967
20260626121022866|25.96967
20260626121123224|26.05313
20260626121223407|25.94186
20260626121323814|25.91409
20260626121423875|25.94186
20260626121524455|25.85852
20260626121624546|25.91409
20260626121725123|25.96967
20260626121825762|26.0253
20260626121925855|26.19226
20260626122025923|26.27582
20260626122126187|26.10873
20260626122226305|26.19226
20260626122326871|26.19226
20260626122426931|26.19226
20260626122527561|25.94186
20260626122627637|26.24796
20260626122728244|26.69434
20260626122828259|26.3873
20260626122928941|26.35941
20260626123028971|26.47098
20260626123129641|26.47098
20260626123229648|26.58261
20260626123330431|26.63849
20260626123430497|26.66641
20260626123530651|26.69434
20260626123630858|26.69434
20260626123731794|26.58261
20260626123831877|26.44305
20260626123932415|26.55469
20260626124032487|26.55469
20260626124132491|26.49887
20260626124232900|26.55469
20260626124332911|26.61057
20260626124432938|26.35941
20260626124533108|26.44305
20260626124633943|26.35941
20260626124734152|26.44305
20260626124834392|26.49887
20260626124934425|26.69434
20260626125034508|26.49887
20260626125134937|26.63849
20260626125234995|26.58261
20260626125335883|26.19226
20260626125435987|26.58261
20260626125536762|26.61057
20260626125636883|26.52676
20260626125736991|26.83417
20260626125837120|26.72226
20260626125937195|26.69434
20260626130037262|26.7782
20260626130137346|26.83417
20260626130237389|26.91806
20260626130337484|26.91806
20260626130437533|26.75024
20260626130537646|26.7782
20260626130637758|26.80618
20260626130737799|26.69434
20260626130837915|26.61057
20260626130937972|26.58261
20260626131037983|26.58261
20260626131138806|26.63849
20260626131238893|26.69434
20260626131338981|26.89011
20260626131439749|26.86212
20260626131539820|26.58261
20260626131639821|26.61057
20260626131739834|26.69434
20260626131839989|26.72226
20260626131940882|26.49887
20260626132040994|26.63849
20260626132141934|26.58261
20260626132242318|26.61057
20260626132342768|26.72226
20260626132442865|26.55469
20260626132542909|26.55469
20260626132643278|26.35941
20260626132743855|26.47098
20260626132843992|26.47098
20260626132944115|26.49887
20260626133044586|26.44305
20260626133144673|26.61057
20260626133244916|26.66641
20260626133344964|26.69434
20260626133444968|26.75024
20260626133545351|26.69434
20260626133645402|26.69434
20260626133745483|26.72226
20260626133845490|26.69434
20260626133945604|26.61057
20260626134043131|26.66641
20260626134143640|26.61057
20260626134243647|26.66641
20260626134343675|26.75024
20260626134443765|26.61057
20260626134543858|26.55469
20260626134643903|26.58261
20260626134744227|26.75024
20260626134844679|26.83417
20260626134944720|26.75024
20260626135044797|26.83417
20260626135144853|27.22641
20260626135244913|26.97409
20260626135345543|27.00211
20260626135445803|27.03012
20260626135545908|27.08618
20260626135645920|26.91806
20260626135746132|27.45108
20260626135846218|27.17029
20260626135946743|27.17029
20260626140046855|27.22641
20260626140147403|27.22641
20260626140247504|27.22641
20260626140348622|27.25446
20260626140448671|27.11423
20260626140548793|27.45108
20260626140648902|27.56357
20260626140749461|27.42297
20260626140849496|27.36676
20260626140950108|27.25446
20260626141050995|27.31058
20260626141151941|27.33871
20260626141251993|27.33871
20260626141352109|27.50729
20260626141452455|33.05545
20260626141552545|27.47919
20260626141652939|27.36676
20260626141752996|27.11423
20260626141853212|27.22641
20260626141953242|27.45108
20260626142053267|27.64801
20260626142153352|27.59171
20260626142253702|27.42297
20260626142353806|27.25446
20260626142453899|27.61984
20260626142553997|27.61984
20260626142654949|27.70432
20260626142754990|27.73251
20260626142855193|27.73251
20260626142955261|27.73251
20260626143055457|27.64801
20260626143155638|27.81708
20260626143255642|27.50729
20260626143355716|27.64801
20260626143455802|27.64801
20260626143555850|27.47919
20260626143655968|27.33871
20260626143756398|27.61984
20260626143856869|27.78888
20260626143956936|27.61984
20260626144120544|27.59171
20260626144220564|27.81708
20260626144320830|27.84525
20260626144420940|27.90167
20260626144521410|27.78888
20260626144621477|28.07111
20260626144721599|27.90167
20260626144821656|27.81708
20260626144921719|28.24078
20260626145021841|28.09937
20260626145121894|28.01462
20260626145222109|27.87347
20260626145322777|27.76065
20260626145422871|27.87347
20260626145522994|28.07111
20260626145623115|28.18417
20260626145723300|28.24078
20260626145823347|28.32568
20260626145923632|27.90167
20260626150023673|28.07111
20260626150123719|27.87347
20260626150223879|28.29739
20260626150323994|27.98636
20260626150424197|28.12762
20260626150524929|28.29739
20260626150625222|28.38239
20260626150725792|28.5809
20260626150825897|28.52414
20260626150925899|28.63766
20260626151025916|28.29739
20260626151125983|28.55252
20260626151226601|28.35403
20260626151326726|28.49579
20260626151426753|28.52414
20260626151526755|28.63766
20260626151626848|28.80823
20260626151726901|28.80823
20260626151826947|28.66611
20260626151926998|28.52414
20260626152027143|28.38239
20260626152127984|28.55252
20260626152228683|28.63766
20260626152328815|28.75137
20260626152428908|28.95056
20260626152529125|28.63766
20260626152629356|28.52414
20260626152729477|28.52414
20260626152829508|28.55252
20260626152929600|28.63766
20260626153029626|28.80823
20260626153129641|28.5809
20260626153229716|28.52414
20260626153329790|28.52414
20260626153429899|28.75137
20260626153529920|28.77982
20260626153629927|28.55252
20260626153730332|28.60928
20260626153831110|28.63766
20260626153931233|28.69449
20260626154031365|28.63766
20260626154456736|28.92209
20260626154556751|28.80823
20260626154656863|28.89362
20260626154756898|28.89362
20260626154856980|29.00757
20260626154957984|28.92209
20260626155057990|29.00757
20260626155158972|28.89362
20260626155258974|28.80823
20260626155359822|28.75137
20260626155459823|28.66611
20260626155559861|28.63766
20260626155659864|28.66611
20260626155759896|28.66611
20260626155859996|28.75137
20260626160000951|28.75137
20260626160100991|28.69449
20260626160201951|28.80823
20260626160301993|28.66611
20260626160402106|28.77982
20260626160502734|28.8367
20260626160602743|28.60928
20260626160702863|28.66611
20260626160802895|28.72296
20260626160902994|28.8367
20260626161002996|28.75137
20260626161103991|28.8367
20260626161203992|28.89362
20260626161303996|28.75137
20260626161404102|28.77982
20260626161504791|28.69449
20260626161604882|28.69449
20260626161704998|28.66611
20260626161805897|28.63766
20260626161905972|28.63766
20260626162006653|28.69449
20260626162106862|28.80823
20260626162206979|28.63766
20260626162307563|28.80823
20260626162407616|28.80823
20260626162507799|28.75137
20260626162607869|28.63766
20260626162707925|28.80823
20260626162807972|28.8367
20260626162907999|28.8367
20260626163008118|28.89362
20260626163108158|28.95056
20260626163208306|28.66611
20260626163308368|28.66611
20260626163408420|28.63766
20260626163508535|28.63766
20260626163608865|28.63766
20260626163708945|28.66611
20260626163809522|28.49579
20260626163909636|28.5809
20260626164010724|28.69449
20260626164110906|28.75137
20260626164210970|28.80823
20260626164310979|28.77982
20260626164411395|28.55252
20260626164511511|28.60928
20260626164611993|28.43906
20260626164712797|28.5809
20260626164812879|28.52414
20260626164912988|28.66611
20260626165013215|28.77982
20260626165113358|28.66611
20260626165213622|28.55252
20260626165313730|28.52414
20260626165413794|28.52414
20260626165513866|28.63766
20260626165613912|28.52414
20260626165714251|28.38239
20260626165814738|28.35403
20260626165914778|28.49579
20260626170014880|28.41074
20260626170114969|28.52414
20260626170215724|28.5809
20260626170315766|28.63766
20260626170415860|28.55252
20260626170515923|28.63766
20260626170615978|28.46741
20260626170716605|28.55252
20260626170816670|28.75137
20260626170916682|28.75137
20260626171016726|28.66611
20260626171116793|28.63766
20260626171216883|28.69449
20260626171316930|28.75137
20260626171417312|28.77982
20260626171517929|28.80823
20260626171618245|28.77982
20260626171718934|28.77982
20260626171819389|28.80823
20260626171919475|28.89362
20260626172019487|28.89362
20260626172119843|29.06458
20260626172219919|29.06458
20260626172319974|29.06458
20260626172420174|29.17868
20260626172520260|29.17868
20260626172620744|29.15018
20260626172720782|29.06458
20260626172820844|29.23578
20260626172920942|29.17868
20260626173020950|29.32153
20260626173121245|29.43594
20260626173221742|29.49319
20260626173321844|29.43594
20260626173421962|29.46457
20260626173522853|29.32153
20260626173622989|29.55051
20260626173723281|29.57913
20260626173823384|29.57913
20260626173923794|29.23578
20260626174023852|29.43594
20260626174123876|29.60782
20260626174223911|29.72253
20260626174324661|29.49319
20260626174424665|29.43594
20260626174524957|29.49319
20260626174624991|29.43594
20260626174725879|29.57913
20260626174825883|29.66516
20260626174925914|29.75125
20260626175025921|29.60782
20260626175125922|29.63647
20260626175226413|29.69385
20260626175326463|29.69385
20260626175426496|29.69385
20260626175526565|29.69385
20260626175626772|29.66516
20260626175726875|29.63647
20260626175826878|29.75125
20260626175926943|29.66516
20260626180027122|29.72253
20260626180127238|29.72253
20260626180227691|29.9812
20260626180327800|27.47919
20260626180427886|29.43594
20260626180527900|29.43594
20260626180628124|29.92368
20260626180728756|29.69385
20260626180828918|29.46457
20260626180929321|29.52188
20260626181029608|29.95245
20260626181129651|29.9812
20260626181229768|29.95245
20260626181329798|29.95245
20260626181429874|30.0676
20260626181529883|30.26941
20260626181630116|30.50064
20260626181730595|30.64542
20260626181830747|30.87756
20260626181930758|29.9812
20260626182031515|31.25613
20260626182131533|31.40216
20260626182232153|31.40216
20260626182332788|31.43143
20260626182432806|31.37292
20260626182532908|31.60706
20260626182633471|31.66565
20260626182733961|31.84177
20260626182834202|31.98877
20260626182934238|32.16559
20260626183034877|32.07715
20260626183134908|32.01825
20260626183235532|32.10663
20260626183335636|32.52036
20260626183435733|32.43152
20260626183535808|32.46109
20260626183636856|32.57962
20260626183736999|32.49069
20260626183837578|32.37234
20260626183937618|32.60928
20260626184037939|32.87665
20260626184138320|32.81717
20260626184238886|32.84692
20260626184338891|33.02563
20260626184439566|33.05545
20260626184539630|33.20471
20260626184639746|33.02563
20260626184739866|33.14499
20260626184839987|33.08524
20260626184940650|33.20471
20260626185040679|32.87665
20260626185140686|32.966
20260626185240732|33.17487
20260626185340762|33.11508
20260626185440798|33.38425
20260626185540800|33.02563
20260626185640812|33.05545
20260626185740885|33.02563
20260626185841641|33.20471
20260626185941670|33.29443
20260626190041737|33.05545
20260626190141744|33.11508
20260626190241796|33.14499
20260626190342934|32.99579
20260626190442941|33.05545
20260626190542955|32.81717
20260626190642983|33.02563
20260626190743553|33.05545
20260626190843658|32.84692
20260626190944238|32.75769
20260626191044241|32.63895
20260626191145200|32.60928
20260626191245836|32.57962
20260626191345870|32.63895
20260626191445936|32.63895
20260626191546450|32.9064
20260626191646775|32.46109
20260626191747154|32.60928
20260626191847441|32.63895
20260626191947877|32.46109
20260626192047886|32.40192
20260626192148635|32.22458
20260626192248837|32.10663
20260626192349368|32.16559
20260626192449393|32.19513
20260626192550950|32.0477
20260626192651174|31.95941
20260626192751225|31.84177
20260626192851349|31.84177
20260626192951654|31.54843
20260626193051760|31.69498
20260626193151844|31.66565
20260626193251907|32.3132
20260626193351917|31.69498
20260626193451934|31.57776
20260626193552233|31.48993
20260626193652245|31.34372
20260626193752538|31.34372
20260626193852648|31.16864
20260626193952673|31.08124
20260626194052756|30.84854
20260626194152996|30.73242
20260626194253213|30.61646
20260626194353322|30.47171
20260626194453397|30.18283
20260626194551203|30.21173
20260626194651779|30.15402
20260626194751866|30.09641
20260626194851935|29.9812
20260626194952445|30.12518
20260626195052489|30.12518
20260626195152989|30.00998
20260626195253973|30.09641
20260626195354102|30.0676
20260626195454302|30.21173
20260626195554390|30.18283
20260626195654476|30.21173
20260626195754946|30.12518
20260626195855321|29.92368
20260626195955952|29.72253
20260626200056721|29.69385
20260626200156881|29.57913
20260626200256951|29.46457
20260626200356989|29.23578
20260626200456995|29.06458
20260626200557756|28.97906
20260626200657848|29.15018
20260626200757930|28.89362
20260626200857932|28.69449
20260626200958429|28.69449
20260626201058510|28.60928
20260626201158793|28.55252
20260626201258913|28.49579
20260626201358936|28.43906
20260626201458951|28.41074
20260626201559522|26.30368
20260626201659606|28.38239
20260626201759831|28.26907
20260626201859933|28.21246
20260626201959952|28.18417
20260626202059956|28.21246
20260626202159995|28.01462
20260626202300117|28.12762
20260626202400694|28.07111
20260626202500905|28.09937
20260626202600982|28.01462
20260626202701247|28.04285
20260626202801366|27.90167
20260626202901473|27.90167
20260626203001864|27.90167
20260626203101975|27.98636
20260626203202220|27.95813
20260626203302491|27.9299
20260626203402602|27.87347
20260626203503158|27.84525
20260626203603214|27.84525
20260626203703848|27.84525
20260626203803946|27.78888
20260626203904564|27.84525
20260626204004978|27.84525
20260626204105208|27.84525
20260626204205245|27.76065
20260626204305854|27.84525
20260626204405954|27.81708
20260626204506514|27.81708
20260626204606521|27.84525
20260626204706864|27.73251
20260626204806932|27.73251
20260626204907186|27.76065
20260626205007912|27.76065
20260626205107923|27.64801
20260626205208356|27.73251
20260626205308760|27.73251
20260626205408933|27.64801
20260626205508999|27.59171
20260626205609537|27.64801
20260626205709609|27.70432
20260626205809663|27.67615
20260626205909785|27.59171
20260626210009846|27.64801
20260626210109847|27.61984
20260626210209858|27.76065
20260626210309918|27.61984
20260626210409947|27.64801
20260626210510114|27.70432
20260626210610209|27.67615
20260626210710249|27.76065
20260626210810261|27.56357
20260626210910383|28.15588
20260626211010828|27.64801
20260626211110882|27.64801
20260626211211573|27.59171
20260626211311901|27.61984
20260626211412264|27.61984
20260626211512884|27.50729
20260626211612958|27.53543
20260626211713775|27.50729
20260626211813900|27.50729
20260626211913949|27.47919
20260626212014410|27.50729
20260626212114529|27.50729
20260626212215228|27.45108
20260626212315451|27.39484
20260626212415484|27.39484
20260626212515600|27.39484
20260626212615920|27.36676
20260626212716171|27.36676
20260626212816697|27.36676
20260626212916838|27.36676
20260626213016929|27.2825
20260626213116947|27.2825
20260626213216973|27.33871
20260626213317264|27.39484
20260626213417961|27.22641
20260626213517986|27.22641
20260626213618326|27.14221
20260626213718385|27.25446
20260626213818638|27.22641
20260626213918644|27.31058
20260626214018713|27.36676
20260626214118742|27.36676
20260626214218849|27.50729
20260626214318924|27.33871
20260626214419342|27.19833
20260626214519999|27.33871
20260626214617272|27.2825
20260626214717932|27.33871
20260626214817992|27.25446
20260626214918216|27.31058
20260626215018529|27.31058
20260626215118656|27.25446
20260626215218886|27.2825
20260626215318971|27.39484
20260626215419197|27.36676
20260626215519447|27.39484
20260626215619673|27.31058
20260626215719739|27.31058
20260626215819853|27.59171
20260626215919946|27.33871
20260626220020666|27.33871
20260626220120844|27.31058
20260626220220929|27.39484
20260626220321484|27.25446
20260626220421485|27.25446
20260626220521487|27.31058
20260626220621492|27.2825
20260626220721590|27.36676
20260626220821677|27.2825
20260626220921769|27.36676
20260626221021888|27.25446
20260626221122240|25.99747
20260626221222267|27.2825
20260626221322915|27.2825
20260626221423193|27.22641
20260626221523629|27.17029
20260626221623746|27.17029
20260626221723826|27.17029
20260626221823907|27.17029
20260626221924998|27.14221
20260626222025612|27.17029
20260626222125772|27.25446
20260626222225854|27.11423
20260626222326495|27.14221
20260626222426498|27.19833
20260626222526888|27.17029
20260626222626920|27.11423
20260626222727934|27.22641
20260626222828195|27.22641
20260626222928627|27.17029
20260626223028632|27.17029
20260626223129228|27.19833
20260626223229266|27.22641
20260626223329876|27.22641
20260626223429973|27.17029
20260626223530508|27.19833
20260626223630631|27.17029
20260626223731175|27.19833
20260626223831316|27.22641
20260626223931916|27.25446
20260626224031955|27.22641
20260626224132543|27.22641
20260626224232995|27.11423
20260626224333203|27.17029
20260626224433516|26.72226
20260626224533844|27.17029
20260626224633864|27.17029
20260626224733903|27.11423
20260626224833906|27.11423
20260626224933923|27.11423
20260626225033980|27.03012
20260626225134901|27.17029
20260626225234944|27.17029
20260626225334998|27.22641
20260626225435988|27.64801
20260626225536127|27.22641
20260626225636589|27.19833
20260626225736590|27.17029
20260626225836917|27.19833
20260626225936976|27.17029
20260626230037168|27.17029
20260626230137778|27.11423
20260626230237894|27.11423
20260626230337904|27.08618
20260626230437932|27.08618
20260626230537995|27.14221
20260626230637999|27.17029
20260626230738997|27.11423
20260626230839569|27.11423
20260626230939733|26.83417
20260626231039743|27.22641
20260626231139757|27.31058
20260626231239803|27.19833
20260626231339887|27.14221
20260626231439921|27.17029
20260626231539975|27.17029
20260626231640497|27.11423
20260626231740614|27.11423
20260626231840616|27.11423
20260626231940746|27.17029
20260626232040780|27.14221
20260626232140866|27.11423
20260626232240975|27.11423
20260626232341309|27.11423
20260626232441965|27.61984
20260626232541988|27.08618
20260626232642110|27.14221
20260626232742234|27.03012
20260626232842241|27.08618
20260626232942353|27.00211
20260626233042971|27.03012
20260626233143654|27.05811
20260626233243816|27.00211
20260626233343891|27.08618
20260626233443985|27.36676
20260626233543996|27.08618
20260626233644231|27.00211
20260626233744246|27.08618
20260626233844294|27.00211
20260626233944812|27.00211
20260626234044854|26.83417
20260626234144914|27.00211
20260626234245256|26.94611
20260626234345829|27.08618
20260626234445920|26.94611
20260626234546289|27.00211
20260626234643818|26.94611
20260626234743855|26.97409
20260626234843936|26.86212
20260626234944899|26.52676
20260626235044985|26.94611
20260626235144996|26.91806
20260626235245434|26.94611
20260626235345536|27.03012
20260626235445603|26.94611
20260626235545632|26.94611
20260626235645741|26.83417
20260626235745783|26.80618
20260626235845903|26.86212
20260626235945976|26.83417