20260627000046900|26.89011
20260627000146971|26.86212
20260627000247677|26.83417
20260627000347789|26.89011
20260627000447903|26.86212
20260627000547997|26.75024
20260627000648713|26.80618
20260627000748725|26.80618
20260627000848793|26.72226
20260627000948819|26.80618
20260627001048937|26.75024
20260627001149361|26.72226
20260627001249552|26.61057
20260627001349654|26.63849
20260627001449681|26.61057
20260627001549772|26.61057
20260627001649854|26.72226
20260627001749869|26.63849
20260627001849965|26.66641
20260627001950131|26.72226
20260627002050236|26.66641
20260627002150866|26.72226
20260627002250976|26.69434
20260627002351628|27.03012
20260627002451654|26.63849
20260627002552356|26.63849
20260627002652896|26.75024
20260627002753436|26.63849
20260627002853940|26.63849
20260627002953943|26.66641
20260627003053989|26.69434
20260627003154347|26.61057
20260627003254386|26.58261
20260627003355830|26.66641
20260627003455866|26.69434
20260627003555938|26.61057
20260627003655943|26.58261
20260627003756380|26.63849
20260627003856898|26.58261
20260627003957742|26.61057
20260627004057864|26.66641
20260627004157944|26.55469
20260627004257951|26.58261
20260627004358317|26.22012
20260627004458658|26.61057
20260627004558966|26.58261
20260627004658969|26.66641
20260627004759964|26.58261
20260627004900190|26.58261
20260627005000199|26.58261
20260627005100921|26.3873
20260627005200953|26.52676
20260627005301704|26.52676
20260627005401939|26.52676
20260627005501947|26.47098
20260627005601982|26.55469
20260627005702103|26.58261
20260627005802897|26.52676
20260627005902912|26.52676
20260627010002994|26.52676
20260627010103302|26.55469
20260627010203360|26.47098
20260627010303811|26.58261
20260627010403855|26.44305
20260627010503957|26.55469
20260627010603989|26.47098
20260627010704703|26.49887
20260627010804764|26.61057
20260627010904808|26.49887
20260627011004845|26.49887
20260627011104871|26.49887
20260627011204948|26.47098
20260627011305607|26.44305
20260627011405728|26.44305
20260627011505841|26.44305
20260627011605856|26.49887
20260627011706364|26.35941
20260627011806959|26.3873
20260627011907107|26.55469
20260627012007120|26.72226
20260627012107681|26.41519
20260627012207776|26.52676
20260627012308396|26.44305
20260627012408578|26.3873
20260627012509644|26.44305
20260627012609676|26.44305
20260627012709751|26.44305
20260627012809780|26.41519
20260627012909786|26.41519
20260627013009817|26.44305
20260627013109937|26.47098
20260627013210257|26.44305
20260627013310260|26.44305
20260627013410652|26.49887
20260627013510672|26.41519
20260627013610770|26.47098
20260627013710881|26.33154
20260627013810918|26.47098
20260627013910979|26.47098
20260627014011887|26.33154
20260627014111992|26.44305
20260627014212761|26.44305
20260627014312935|26.35941
20260627014413514|26.24796
20260627014513624|26.24796
20260627014613722|26.27582
20260627014709908|26.24796
20260627015001890|26.22012
20260627015101909|26.24796
20260627015202337|26.27582
20260627015302346|26.24796
20260627015403101|26.22012
20260627015503727|26.24796
20260627015603816|26.35941
20260627015703819|26.24796
20260627015804518|26.16443
20260627015904522|26.19226
20260627020005250|26.22012
20260627020105263|26.19226
20260627020206379|25.47009
20260627020306575|26.13657
20260627020406771|26.10873
20260627020506844|26.10873
20260627020606962|26.13657
20260627020707661|26.22012
20260627020807777|26.10873
20260627020907852|26.10873
20260627021008908|26.0809
20260627021108945|26.19226
20260627021209742|26.10873
20260627021309950|26.0809
20260627021410496|26.10873
20260627021510770|26.10873
20260627021610926|26.0809
20260627021710995|26.0809
20260627021811956|26.0809
20260627021911971|26.0253
20260627022012682|25.96967
20260627022112896|26.05313
20260627022213474|26.0253
20260627022313640|26.0253
20260627022413775|25.96967
20260627022513879|25.96967
20260627022614974|26.0253
20260627022714979|26.0253
20260627022815704|26.13657
20260627022915732|26.05313
20260627023015778|25.96967
20260627023115885|26.0809
20260627023216480|25.96967
20260627023316553|25.99747
20260627023416643|26.0253
20260627023516765|25.96967
20260627023616789|26.0253
20260627023716802|25.99747
20260627023816842|26.05313
20260627023916917|26.0809
20260627024016943|25.96967
20260627024116974|25.94186
20260627024216987|26.0253
20260627024317451|26.0253
20260627024417540|26.05313
20260627024517657|26.19226
20260627024617736|26.05313
20260627024717748|26.05313
20260627024817804|25.88626
20260627024918414|26.0253
20260627025018485|25.96967
20260627025119969|25.94186
20260627025219990|25.96967
20260627025320701|25.96967
20260627025420724|25.96967
20260627025520771|25.96967
20260627025620804|25.96967
20260627025720910|25.96967
20260627025820953|25.77521
20260627025921312|25.85852
20260627030021386|26.10873
20260627030121406|25.91409
20260627030221407|26.19226
20260627030321489|25.85852
20260627030421590|25.88626
20260627030521617|25.83075
20260627030621638|25.88626
20260627030721875|25.91409
20260627030821929|25.85852
20260627030921942|25.77521
20260627031022529|26.19226
20260627031122785|25.77521
20260627031222795|25.47009
20260627031322891|25.88626
20260627031422924|25.94186
20260627031522935|25.85852
20260627031622985|25.85852
20260627031723770|26.27582
20260627031823807|25.77521
20260627031923818|25.7197
20260627032023935|25.58096
20260627032123945|25.58096
20260627032224692|25.63644
20260627032324759|25.69193
20260627032424818|25.69193
20260627032524928|25.66415
20260627032625113|25.7197
20260627032725813|25.74744
20260627032825822|25.83075
20260627032925852|25.91409
20260627033026478|25.74744
20260627033126513|25.7197
20260627033227141|25.66415
20260627033327261|25.74744
20260627033427795|25.7197
20260627033527805|25.66415
20260627033628538|25.69193
20260627033728598|25.69193
20260627033829226|25.63644
20260627033929393|25.63644
20260627034029917|25.66415
20260627034130285|25.63644
20260627034230599|25.60867
20260627034330821|25.58096
20260627034431258|25.60867
20260627034531261|25.63644
20260627034632138|25.60867
20260627034758751|25.63644
20260627034858756|25.60867
20260627034958767|25.60867
20260627035058860|25.55322
20260627035158966|25.58096
20260627035259777|25.58096
20260627035359887|25.60867
20260627035500206|25.55322
20260627035600729|25.52551
20260627035700799|25.52551
20260627035800853|25.44235
20260627035900911|25.49777
20260627040000923|25.47009
20260627040100988|25.44235
20260627040201106|25.52551
20260627040301413|25.52551
20260627040401881|25.49777
20260627040501948|25.55322
20260627040602311|25.55322
20260627040702396|25.41467
20260627040802416|25.49777
20260627040902490|25.35928
20260627041003141|25.47009
20260627041103785|25.47009
20260627041203856|25.44235
20260627041303903|25.49777
20260627041403920|25.41467
20260627041503980|25.49777
20260627041604571|25.96967
20260627041704888|25.41467
20260627041804975|25.47009
20260627041905685|25.44235
20260627042005980|25.44235
20260627042106644|25.47009
20260627042207598|25.44235
20260627042307610|25.44235
20260627042407883|25.41467
20260627042507990|25.47009
20260627042609844|25.38696
20260627042709852|25.41467
20260627042810350|25.35928
20260627042910450|25.47009
20260627043011395|25.41467
20260627043111909|25.41467
20260627043212751|25.41467
20260627043312963|25.41467
20260627043412978|25.38696
20260627043513673|25.41467
20260627043613683|25.38696
20260627043713855|25.33157
20260627043813909|25.35928
20260627043913946|25.33157
20260627044014345|25.30389
20260627044114383|25.38696
20260627044214908|25.30389
20260627044314952|24.88919
20260627044415470|25.38696
20260627044515492|25.35928
20260627044615529|25.35928
20260627044715644|25.30389
20260627044815717|25.33157
20260627044915788|25.33157
20260627045015820|25.33157
20260627045115943|25.35928
20260627045216885|25.33157
20260627045316907|25.27621
20260627045416966|25.33157
20260627045516973|25.38696
20260627045617711|25.24857
20260627045717763|24.97208
20260627045817783|25.35928
20260627045917803|25.47009
20260627050017889|25.30389
20260627050117973|25.35928
20260627050217990|25.33157
20260627050318247|25.33157
20260627050418400|25.35928
20260627050518410|25.27621
20260627050618492|25.27621
20260627050718513|25.30389
20260627050818723|25.30389
20260627050918848|25.08258
20260627051019307|25.05496
20260627051119400|25.63644
20260627051219934|25.35928
20260627051320268|25.22086
20260627051420638|25.33157
20260627051520854|25.22086
20260627051621314|24.83395
20260627051721860|25.24857
20260627051821968|25.22086
20260627051922551|25.22086
20260627052022598|25.16556
20260627052122682|25.13788
20260627052222932|25.19321
20260627052322955|25.13788
20260627052423910|25.22086
20260627052523921|25.22086
20260627052624530|25.27621
20260627052724902|25.13788
20260627052825210|25.19321
20260627052925584|25.13788
20260627053025856|25.19321
20260627053125980|25.11026
20260627053226524|25.11026
20260627053326622|25.08258
20260627053427234|25.13788
20260627053527261|25.11026
20260627053627877|25.13788
20260627053727937|25.11026
20260627053828545|25.13788
20260627053928663|25.22086
20260627054029232|25.13788
20260627054129233|25.16556
20260627054229977|25.22086
20260627054329994|25.08258
20260627054430989|25.58096
20260627054531863|25.19321
20260627054631965|25.22086
20260627054732798|25.16556
20260627054825912|25.19321
20260627054926254|25.22086
20260627055026266|25.19321
20260627055126718|25.16556
20260627055226799|25.16556
20260627055326815|25.11026
20260627055426850|25.11026
20260627055526854|25.05496
20260627055626897|24.99966
20260627055726919|25.08258
20260627055827420|24.94443
20260627055927591|25.02731
20260627060027700|25.05496
20260627060127807|25.02731
20260627060227816|24.88919
20260627060327817|24.94443
20260627060427874|24.97208
20260627060527986|24.8064
20260627060628288|24.91684
20260627060728292|24.88919
20260627060828449|24.88919
20260627060928968|24.88919
20260627061029926|24.88919
20260627061130325|24.94443
20260627061230358|24.94443
20260627061330571|24.88919
20260627061430699|24.94443
20260627061531354|24.99966
20260627061631411|24.97208
20260627061732540|24.88919
20260627061832730|24.94443
20260627061932765|24.86157
20260627062032778|24.94443
20260627062132957|24.91684
20260627062233272|25.19321
20260627062333766|24.69601
20260627062433781|24.99966
20260627062533803|24.97208
20260627062633848|24.97208
20260627062733946|24.97208
20260627062833987|24.99966
20260627062934840|25.05496
20260627063034868|25.41467
20260627063134890|24.99966
20260627063234937|25.05496
20260627063334952|25.19321
20260627063434997|24.99966
20260627063535259|25.41467
20260627063635280|25.05496
20260627063735948|25.05496
20260627063835955|25.05496
20260627063936238|25.13788
20260627064036261|25.08258
20260627064136372|25.08258
20260627064236576|25.13788
20260627064336658|24.88919
20260627064436718|25.19321
20260627064536932|25.24857
20260627064637986|25.27621
20260627064738109|25.30389
20260627064838192|25.35928
20260627064938740|25.38696
20260627065038798|25.30389
20260627065138821|25.30389
20260627065238898|25.38696
20260627065338926|25.33157
20260627065438974|25.33157
20260627065538999|25.30389
20260627065639259|25.35928
20260627065739356|25.33157
20260627065839357|25.33157
20260627065939939|25.30389
20260627070039955|25.35928
20260627070140715|25.44235
20260627070240726|25.41467
20260627070340742|25.41467
20260627070440855|25.35928
20260627070540917|25.35928
20260627070640944|25.35928
20260627070741185|25.55322
20260627070841569|25.30389
20260627070941648|25.30389
20260627071041944|25.35928
20260627071141983|25.35928
20260627071242744|25.33157
20260627071342854|25.30389
20260627071442969|25.33157
20260627071543173|25.41467
20260627071643719|25.35928
20260627071743912|25.35928
20260627071843943|25.35928
20260627071944725|25.30389
20260627072044800|25.35928
20260627072144955|25.41467
20260627072245439|25.7197
20260627072345656|25.35928
20260627072445657|25.30389
20260627072545966|25.41467
20260627072646863|25.41467
20260627072747602|25.47009
20260627072847613|25.47009
20260627072948371|25.30389
20260627073048524|25.41467
20260627073149209|25.44235
20260627073249440|25.44235
20260627073349673|25.44235
20260627073449771|25.60867
20260627073550298|25.44235
20260627073650430|25.49777
20260627073751567|25.52551
20260627073851607|25.52551
20260627073951742|25.49777
20260627074051768|25.94186
20260627074152404|25.47009
20260627074252511|25.47009
20260627074353114|25.7197
20260627074453118|25.69193
20260627074553795|25.55322
20260627074653799|25.58096
20260627074754529|25.58096
20260627075019722|25.58096
20260627075119774|25.58096
20260627075219807|25.66415
20260627075319885|25.66415
20260627075419988|25.69193
20260627075519994|25.63644
20260627075620534|25.66415
20260627075720717|25.69193
20260627075820747|25.7197
20260627075920865|25.7197
20260627080020882|25.74744
20260627080120965|25.85852
20260627080221722|25.85852
20260627080321776|25.74744
20260627080421864|25.80295
20260627080521986|25.85852
20260627080622460|25.83075
20260627080722589|25.85852
20260627080822606|25.83075
20260627080922729|25.91409
20260627081022741|25.91409
20260627081123651|26.19226
20260627081223752|25.85852
20260627081323770|25.94186
20260627081423774|25.96967
20260627081524528|25.91409
20260627081624963|26.0253
20260627081725244|25.99747
20260627081825755|25.99747
20260627081925959|25.99747
20260627082025975|26.05313
20260627082126675|26.0253
20260627082226680|26.0809
20260627082327377|26.22012
20260627082427493|26.10873
20260627082528122|26.10873
20260627082628806|26.0809
20260627082728853|26.24796
20260627082828869|26.0253
20260627082928901|26.22012
20260627083028973|26.16443
20260627083129593|25.91409
20260627083229909|26.24796
20260627083329976|26.24796
20260627083430523|26.33154
20260627083530743|26.35941
20260627083630774|26.27582
20260627083730789|26.30368
20260627083830890|26.24796
20260627083930921|26.27582
20260627084030932|26.27582
20260627084130976|26.33154
20260627084231958|26.35941
20260627084332478|26.22012
20260627084432498|26.35941
20260627084532920|26.30368
20260627084633354|26.41519
20260627084733388|26.24796
20260627084833531|26.22012
20260627084933602|26.44305
20260627085034126|26.33154
20260627085134597|26.3873
20260627085234775|26.49887
20260627085334884|26.35941
20260627085435436|26.33154
20260627085535756|26.33154
20260627085636141|26.44305
20260627085736456|26.27582
20260627085836930|26.27582
20260627085936931|26.27582
20260627090037608|26.27582
20260627090137619|26.24796
20260627090238308|26.22012
20260627090338587|26.22012
20260627090438972|26.27582
20260627090539920|26.22012
20260627090639987|26.22012
20260627090740692|26.33154
20260627090840791|26.35941
20260627090940847|26.30368
20260627091041911|26.35941
20260627091141951|26.24796
20260627091242416|26.35941
20260627091342624|26.3873
20260627091442653|26.3873
20260627091542775|26.35941
20260627091643295|26.44305
20260627091743359|26.3873
20260627091844131|26.44305
20260627091944659|26.44305
20260627092044698|26.3873
20260627092144725|26.44305
20260627092245428|26.44305
20260627092345859|26.49887
20260627092446152|26.49887
20260627092546446|26.49887
20260627092646921|26.49887
20260627092746996|26.49887
20260627092847653|26.58261
20260627092947680|26.58261
20260627093048363|26.58261
20260627093148374|26.58261
20260627093249779|26.55469
20260627093349847|26.52676
20260627093449876|26.75024
20260627093549943|26.66641
20260627093650580|26.75024
20260627093750662|26.58261
20260627093850711|26.69434
20260627093950948|26.61057
20260627094052382|26.61057
20260627094152555|26.66641
20260627094252755|26.61057
20260627094352780|26.61057
20260627094453575|26.66641
20260627094553656|26.72226
20260627094653703|26.75024
20260627094753735|26.75024
20260627094853988|26.80618
20260627094954103|26.83417
20260627095620161|26.86212
20260627095720884|26.89011
20260627095820921|26.89011
20260627095920990|26.91806
20260627100021984|26.91806
20260627100122894|27.05811
20260627100223186|27.11423
20260627100323964|27.00211
20260627100424210|27.05811
20260627100524420|27.00211
20260627100624486|27.00211
20260627100724533|27.11423
20260627100824642|27.14221
20260627100924645|27.08618
20260627101024670|27.11423
20260627101124791|27.22641
20260627101224819|27.2825
20260627101324938|27.19833
20260627101424992|27.2825
20260627101525605|27.33871
20260627101625638|27.22641
20260627101725763|27.36676
20260627101825808|27.33871
20260627101925870|27.31058
20260627102025989|27.33871
20260627102126102|27.36676
20260627102226347|27.39484
20260627102326398|27.39484
20260627102426708|27.25446
20260627102526988|27.39484
20260627102627109|27.47919
20260627102727499|27.50729
20260627102827542|27.59171
20260627102927640|27.61984
20260627103027761|27.61984
20260627103128154|27.61984
20260627103228947|27.73251
20260627103329702|27.84525
20260627103429816|27.84525
20260627103529900|27.87347
20260627103629907|27.84525
20260627103730233|27.84525
20260627103830489|27.78888
20260627103930744|27.76065
20260627104030777|27.81708
20260627104130858|28.29739
20260627104230905|27.95813
20260627104331496|27.84525
20260627104431898|28.24078
20260627104532204|27.98636
20260627104632482|28.01462
20260627104732540|28.04285
20260627104832633|28.09937
20260627104932726|28.12762
20260627105032788|28.15588
20260627105132903|28.15588
20260627105232937|28.26907
20260627105333624|28.29739
20260627105433727|28.38239
20260627105533764|28.41074
20260627105633814|28.29739
20260627105733858|28.49579
20260627105834253|28.32568
20260627105934959|28.63766
20260627110034998|28.41074
20260627110135121|28.49579
20260627110235549|28.43906
20260627110335922|28.49579
20260627110435976|28.55252
20260627110536386|28.63766
20260627110636903|28.63766
20260627110737143|28.77982
20260627110837592|28.77982
20260627110937643|29.00757
20260627111038225|28.86511
20260627111138673|29.00757
20260627111238911|29.03604
20260627111338951|29.03604
20260627111439559|29.15018
20260627111539600|29.15018
20260627111639992|29.26437
20260627111740104|29.23578
20260627111840892|29.23578
20260627111940896|29.23578
20260627112041569|29.26437
20260627112141737|29.32153
20260627112241937|29.49319
20260627112342204|29.40732
20260627112443247|29.43594
20260627112543981|29.43594
20260627112644965|29.46457
20260627112745732|29.43594
20260627112845776|29.63647
20260627112945899|29.37872
20260627113045952|29.17868
20260627113145955|29.06458
20260627113245983|29.03604
20260627113346516|29.00757
20260627113446545|29.00757
20260627113546665|28.75137
20260627113647236|28.72296
20260627113747357|28.92209
20260627113847925|28.80823
20260627113947942|28.8367
20260627114047984|28.75137
20260627114148436|28.72296
20260627114248790|28.63766
20260627114348906|28.80823
20260627114448937|28.52414
20260627114548953|28.5809
20260627114649469|28.55252
20260627114749627|28.63766
20260627114849744|28.75137
20260627114949776|29.00757
20260627115049814|28.26907
20260627115149941|28.69449
20260627115249952|28.63766
20260627115350392|28.66611
20260627115450714|28.69449
20260627115550933|28.63766
20260627115646743|28.66611
20260627115746778|28.66611
20260627115846783|28.63766
20260627115946865|28.60928
20260627120046986|28.63766
20260627120147393|28.55252
20260627120247507|28.63766
20260627120347542|28.72296
20260627120447613|28.55252
20260627120547652|28.29739
20260627120647667|28.55252
20260627120747744|28.55252
20260627120847769|28.43906
20260627120947864|28.5809
20260627121047889|28.63766
20260627121148542|28.63766
20260627121248642|28.60928
20260627121349288|28.66611
20260627121449388|28.66611
20260627121550508|28.66611
20260627121650685|28.75137
20260627121750778|28.77982
20260627121850814|28.66611
20260627121951534|28.75137
20260627122051656|28.80823
20260627122152305|28.69449
20260627122252340|28.63766
20260627122353645|28.66611
20260627122453654|28.55252
20260627122553775|28.43906
20260627122653788|28.46741
20260627122754542|28.38239
20260627122854607|28.26907
20260627122955351|28.41074
20260627123055354|28.43906
20260627123156105|28.38239
20260627123256115|28.55252
20260627123356899|28.46741
20260627123456905|28.26907
20260627123556934|28.07111
20260627123657135|28.04285
20260627123757306|28.09937
20260627123857368|28.15588
20260627123957794|28.07111
20260627124057866|28.12762
20260627124157952|28.07111
20260627124257967|28.09937
20260627124358369|28.29739
20260627124458491|28.26907
20260627124558508|28.32568
20260627124658603|28.41074
20260627124758719|27.84525
20260627124858813|28.38239
20260627124958860|28.26907
20260627125058870|28.21246
20260627125158907|28.38239
20260627125258919|28.29739
20260627125358957|28.38239
20260627125459445|28.41074
20260627125559521|28.41074
20260627125659898|28.49579
20260627125759982|28.49579
20260627125900946|28.55252
20260627130001289|28.77982
20260627130101601|28.63766
20260627130201850|28.66611
20260627130302238|28.63766
20260627130402890|28.55252
20260627130502939|28.5809
20260627130602970|28.66611
20260627130703560|28.77982
20260627130803649|28.77982
20260627130904172|29.00757
20260627131004261|28.72296
20260627131104764|28.89362
20260627131204920|28.75137
20260627131305417|28.5809
20260627131405525|28.63766
20260627131505978|28.66611
20260627131606111|28.55252
20260627131706335|28.75137
20260627131806975|28.75137
20260627131907851|28.86511
20260627132007856|28.92209
20260627132107936|28.89362
20260627132207937|29.23578
20260627132307974|29.23578
20260627132408731|29.06458
20260627132508738|29.17868
20260627132608897|29.23578
20260627132708955|29.46457
20260627132809689|29.40732
20260627132909916|29.46457
20260627133010194|29.46457
20260627133110238|29.32153
20260627133210606|29.26437
20260627133310611|29.29297
20260627133410654|29.40732
20260627133510729|29.43594
20260627133610765|29.23578
20260627133710882|29.43594
20260627133810911|29.3501
20260627133911100|29.40732
20260627134011441|29.3501
20260627134111507|29.17868
20260627134211615|29.03604
20260627134311675|29.00757
20260627134411753|29.09308
20260627134511854|29.3501
20260627134611903|29.43594
20260627134712100|29.06458
20260627134812587|29.26437
20260627134912826|29.32153
20260627135012910|29.17868
20260627135113901|29.00757
20260627135214196|28.89362
20260627135314970|28.8367
20260627135415710|28.89362
20260627135515788|29.06458
20260627135615856|28.89362
20260627135820750|28.8367
20260627135920756|29.00757
20260627140020881|29.12158
20260627140120969|28.97906
20260627140220984|28.49579
20260627140320998|28.89362
20260627140421632|29.03604
20260627140521968|29.17868
20260627140622381|29.29297
20260627140722819|29.32153
20260627140822896|29.37872
20260627140922924|29.32153
20260627141022937|29.46457
20260627141123259|29.43594
20260627141223521|29.49319
20260627141323765|29.43594
20260627141423883|29.29297
20260627141523910|29.09308
20260627141623989|29.55051
20260627141724896|29.55051
20260627141825470|29.60782
20260627141925752|29.60782
20260627142025907|29.66516
20260627142125950|29.57913
20260627142225961|29.57913
20260627142325993|29.46457
20260627142426788|29.52188
20260627142526850|29.57913
20260627142626950|29.60782
20260627142727361|29.46457
20260627142827481|28.69449
20260627142927528|29.57913
20260627143027648|29.57913
20260627143127720|29.57913
20260627143227848|29.69385
20260627143327852|29.55051
20260627143427919|29.40732
20260627143527921|29.49319
20260627143627979|29.43594
20260627143727984|29.37872
20260627143827992|29.32153
20260627143928310|29.40732
20260627144028693|29.40732
20260627144128806|29.32153
20260627144228889|29.43594
20260627144328891|29.46457
20260627144428989|29.29297
20260627144529841|29.23578
20260627144629848|29.26437
20260627144729919|29.32153
20260627144829933|29.32153
20260627144929997|29.32153
20260627145030176|29.12158
20260627145130256|29.15018
20260627145230702|29.17868
20260627145330753|29.32153
20260627145431432|29.26437
20260627145531515|29.17868
20260627145632115|29.43594
20260627145732134|29.49319
20260627145832554|29.49319
20260627145932595|30.21173
20260627150032672|29.46457
20260627150132782|29.29297
20260627150232803|29.37872
20260627150332915|29.3501
20260627150432979|29.29297
20260627150533765|29.37872
20260627150633800|29.26437
20260627150733858|29.32153
20260627150833973|29.40732
20260627150934387|29.52188
20260627151034389|29.32153
20260627151134494|29.46457
20260627151234619|29.32153
20260627151334719|29.52188
20260627151434729|29.43594
20260627151534770|29.9812
20260627151634773|29.86615
20260627151734782|29.69385
20260627151834867|29.86615
20260627151935127|29.72253
20260627152035795|29.63647
20260627152135884|29.46457
20260627152235974|29.46457
20260627152336632|29.3501
20260627152436676|29.40732
20260627152537418|29.15018
20260627152637496|29.29297
20260627152738106|29.46457
20260627152838566|29.46457
20260627152938941|29.60782
20260627153038982|29.60782
20260627153139556|29.66516
20260627153239727|29.60782
20260627153340188|29.75125
20260627153440374|29.55051
20260627153540810|29.55051
20260627153640867|29.37872
20260627153741386|29.23578
20260627153841759|29.3501
20260627153942886|29.26437
20260627154042991|29.20728
20260627154143766|29.55051
20260627154243782|29.12158
20260627154343843|29.26437
20260627154443943|29.26437
20260627154543951|29.40732
20260627154644342|29.23578
20260627154744467|29.40732
20260627154844736|29.46457
20260627154945119|29.57913
20260627155045303|29.66516
20260627155145786|28.77982
20260627155245903|29.40732
20260627155345913|29.29297
20260627155445929|29.23578
20260627155545968|29.20728
20260627155646823|29.20728
20260627155747796|29.26437
20260627155932236|29.40732
20260627160032437|29.46457
20260627160132537|29.43594
20260627160232638|29.29297
20260627160332739|29.23578
20260627160432762|29.23578
20260627160532893|29.32153
20260627160632987|29.40732
20260627160733391|29.3501
20260627160833401|29.29297
20260627160933445|29.40732
20260627161033916|29.49319
20260627161133947|29.52188
20260627161234161|29.57913
20260627161334238|29.69385
20260627161434244|30.0676
20260627161534270|29.66516
20260627161634389|29.72253
20260627161734747|29.72253
20260627161834839|29.69385
20260627161934849|29.72253
20260627162035563|29.69385
20260627162135796|29.69385
20260627162236267|29.8374
20260627162336351|29.8374
20260627162436822|29.95245
20260627162536983|29.80869
20260627162637408|29.72253
20260627162737733|29.95245
20260627162837780|29.92368
20260627162937901|29.92368
20260627163037904|29.8374
20260627163138532|29.95245
20260627163238536|29.9812
20260627163338656|29.9812
20260627163438974|29.9812
20260627163538987|30.03879
20260627163639932|30.09641
20260627163740991|30.26941
20260627163841226|30.21173
20260627163941288|30.26941
20260627164041524|30.26941
20260627164141525|30.32718
20260627164241634|30.50064
20260627164341673|30.38495
20260627164441756|30.41385
20260627164541797|30.41385
20260627164641952|30.38495
20260627164741966|30.35605
20260627164842447|30.32718
20260627164942523|30.35605
20260627165042855|30.38495
20260627165142933|30.41385
20260627165243307|30.58746
20260627165343357|30.79047
20260627165443783|30.50064
20260627165543870|30.58746
20260627165643987|30.44278
20260627165744237|30.73242
20260627165844286|30.61646
20260627165944389|30.58746
20260627170044809|30.58746
20260627170144834|30.64542
20260627170244984|29.55051
20260627170345253|30.84854
20260627170445351|30.81949
20260627170545885|30.87756
20260627170645975|30.87756
20260627170745982|30.9939
20260627170846614|30.9939
20260627170946732|31.1395
20260627171046784|31.11038
20260627171146806|31.11038
20260627171247476|31.08124
20260627171347484|31.05212
20260627171447750|31.1395
20260627171547798|31.1395
20260627171647861|31.19778
20260627171747905|31.1395
20260627171848580|31.25613
20260627171948666|31.98877
20260627172048793|31.31448
20260627172148827|31.34372
20260627172248894|31.34372
20260627172348904|31.43143
20260627172448906|31.57776
20260627172548997|31.57776
20260627172649297|31.60706
20260627172749368|32.07715
20260627172849648|31.66565
20260627172949674|31.51917
20260627173049737|31.66565
20260627173149769|31.54843
20260627173249844|31.54843
20260627173349879|31.60706
20260627173449980|31.63635
20260627173550699|31.66565
20260627173650723|31.28534
20260627173750833|31.75366
20260627173850850|31.69498
20260627173950964|31.66565
20260627174051696|31.69498
20260627174151735|31.72433
20260627174251841|31.66565
20260627174351886|31.69498
20260627174451981|31.81238
20260627174551998|31.81238
20260627174652569|31.95941
20260627174752594|31.98877
20260627174852622|32.0477
20260627174952736|32.10663
20260627175052855|32.0477
20260627175153294|32.07715
20260627175253397|32.19513
20260627175353941|32.22458
20260627175454328|32.19513
20260627175554590|32.22458
20260627175654641|32.3132
20260627175755875|32.46109
20260627175855913|32.46109
20260627175958827|32.40192
20260627180058904|32.46109
20260627180159123|32.60928
20260627180259701|32.69833
20260627180359721|32.81717
20260627180459727|32.81717
20260627180559797|32.75769
20260627180659921|32.87665
20260627180759989|32.9064
20260627180900112|32.728
20260627181000121|32.93622
20260627181100674|32.93622
20260627181200694|33.77472
20260627181300739|33.02563
20260627181400760|33.14499
20260627181500879|33.35428
20260627181600880|33.71451
20260627181701363|33.80481
20260627181801489|33.83493
20260627181901498|34.22784
20260627182001846|34.56192
20260627182101968|34.68378
20260627182202502|34.65329
20260627182302865|34.62277
20260627182402932|34.80585
20260627182503145|34.95874
20260627182603497|35.29636
20260627182703508|35.45035
20260627182803542|35.41953
20260627182903642|35.63565
20260627183003753|35.79041
20260627183103781|35.82138
20260627183203898|35.88342
20260627183303936|35.51205
20260627183404831|35.82138
20260627183504979|35.79041
20260627183605408|35.63565
20260627183705859|35.79041
20260627183805926|35.88342
20260627183905964|35.69745
20260627184006695|36.19449
20260627184106748|36.10104
20260627184206854|36.22571
20260627184306968|36.35059
20260627184407284|36.53845
20260627184507388|36.69537
20260627184607820|36.85269
20260627184707931|36.75827
20260627184808179|36.47577
20260627184908507|36.38187
20260627185008525|36.69537
20260627185108570|36.50708
20260627185208650|36.56976
20260627185308741|36.69537
20260627185408784|36.53845
20260627185508902|36.72678
20260627185609759|36.56976
20260627185709774|36.66394
20260627185809796|36.63254
20260627185909991|36.53845
20260627190010308|36.28815
20260627190110890|36.03879
20260627190210934|36.00769
20260627190310949|36.19449
20260627190411221|35.9455
20260627190511357|36.06992
20260627190611975|36.06992
20260627190711988|36.28815
20260627190811990|36.28815
20260627190912665|36.16336
20260627191012671|35.9455
20260627191112723|36.31937
20260627191212809|36.38187
20260627191312845|36.47577
20260627191412912|36.10104
20260627191513348|36.03879
20260627191613396|36.10104
20260627191713517|36.35059
20260627191813691|36.03879
20260627191913724|35.85239
20260627192013913|35.7594
20260627192113977|35.66653
20260627192213983|35.51205
20260627192313984|35.48117
20260627192414433|35.48117
20260627192514685|35.57379
20260627192614804|35.48117
20260627192714879|35.32709
20260627192814999|35.51205
20260627192915211|35.63565
20260627193015867|35.112
20260627193115961|35.23486
20260627193216263|35.29636
20260627193316661|35.08133
20260627193416827|35.01999
20260627193517403|34.92816
20260627193617533|34.77527
20260627193717985|33.47421
20260627193818287|34.56192
20260627193918863|34.13696
20260627194018888|34.50104
20260627194119651|34.25812
20260627194219918|34.10675
20260627194320350|33.77472
20260627194420462|33.38425
20260627194521536|33.35428
20260627194621628|33.05545
20260627194721788|32.99579
20260627194821791|32.87665
20260627194922643|33.02563
20260627195022674|32.93622
20260627195123285|32.84692
20260627195223689|32.75769
20260627195323920|32.78741
20260627195424235|32.63895
20260627195524558|32.54996
20260627195624648|32.54996
20260627195725171|32.49069
20260627195825246|32.43152
20260627195925887|32.25415
20260627200027283|32.19513
20260627200127462|32.16559
20260627200227833|32.0477
20260627200327878|31.84177
20260627200427934|31.51917
20260627200528290|31.16864
20260627200628813|31.1395
20260627200728934|31.02298
20260627200828969|30.9357
20260627200929786|31.1395
20260627201029905|30.81949
20260627201129953|30.58746
20260627201229975|30.52957
20260627201329991|30.50064
20260627201430439|30.35605
20260627201530492|30.35605
20260627201630608|30.38495
20260627201730669|30.35605
20260627201830673|30.44278
20260627201930756|30.35605
20260627202030814|30.24057
20260627202130890|30.18283
20260627202230929|30.21173
20260627202331440|30.18283
20260627202431498|30.18283
20260627202531985|30.09641
20260627202632175|30.00998
20260627202732368|29.95245
20260627202832908|30.00998
20260627202933382|29.9812
20260627203033472|29.80869
20260627203133484|30.0676
20260627203233538|29.95245
20260627203333949|29.9812
20260627203434296|30.00998
20260627203534582|29.9812
20260627203634617|29.95245
20260627203734994|29.95245
20260627203834998|29.9812
20260627203935417|29.95245
20260627204035594|29.9812
20260627204135871|30.0676
20260627204235873|29.9812
20260627204336372|29.92368
20260627204436546|29.89493
20260627204536789|29.95245
20260627204636852|29.92368
20260627204737250|29.8374
20260627204837366|29.55051
20260627204937679|29.92368
20260627205037767|29.8374
20260627205138958|29.77997
20260627205239626|29.75125
20260627205339875|29.8374
20260627205439907|29.80869
20260627205539929|29.80869
20260627205639962|29.80869
20260627205740353|29.66516
20260627205840472|29.69385
20260627205940985|29.66516
20260627210041874|29.69385
20260627210141992|29.69385
20260627210242412|29.69385
20260627210342483|29.72253
20260627210442607|29.66516
20260627210542693|29.66516
20260627210642797|29.55051
20260627210742849|29.55051
20260627210842889|29.57913
20260627210943635|29.57913
20260627211043664|29.55051
20260627211143674|29.57913
20260627211243717|29.55051
20260627211343800|29.55051
20260627211443896|29.46457
20260627211543978|29.43594
20260627211644115|29.46457
20260627211744208|29.43594
20260627211844795|29.40732
20260627211944806|29.43594
20260627212044849|29.32153
20260627212144899|29.40732
20260627212245120|29.3501
20260627212345223|29.40732
20260627212445849|29.40732
20260627212545875|29.29297
20260627212645923|29.3501
20260627212745933|29.23578
20260627212845967|29.29297
20260627212946791|29.3501
20260627213046864|29.3501
20260627213146917|29.29297
20260627213247393|29.32153
20260627213347752|29.20728
20260627213447875|29.00757
20260627213547973|29.12158
20260627213648573|29.23578
20260627213748657|29.03604
20260627213849734|29.23578
20260627213949800|29.23578
20260627214050660|29.26437
20260627214150763|29.17868
20260627214250768|29.20728
20260627214350854|29.32153
20260627214450944|29.15018
20260627214551670|29.20728
20260627214651776|29.15018
20260627214751803|29.17868
20260627214851812|29.20728
20260627214951817|29.26437
20260627215052245|29.09308
20260627215152261|29.23578
20260627215252466|29.12158
20260627215352472|29.17868
20260627215453106|29.06458
20260627215553639|29.00757
20260627215653658|29.06458
20260627215753741|29.15018
20260627215853905|29.15018
20260627215953936|29.09308
20260627220055382|29.06458
20260627220155711|29.09308
20260627220255766|29.06458
20260627220355771|29.03604
20260627220455910|29.06458
20260627220555945|29.03604
20260627220655998|29.09308
20260627220756291|29.03604
20260627220856327|29.03604
20260627220956827|28.95056
20260627221056890|29.03604
20260627221157281|29.46457
20260627221257756|28.92209
20260627221357822|28.95056
20260627221457915|29.00757
20260627221558432|28.97906
20260627221658474|28.97906
20260627221758859|28.86511
20260627221858908|28.86511
20260627221959295|28.80823
20260627222059396|28.8367
20260627222159705|28.80823
20260627222259886|28.77982
20260627222359959|28.69449
20260627222500109|28.63766
20260627222600596|28.75137
20260627222700645|28.60928
20260627222801215|28.60928
20260627222901738|28.55252
20260627223001816|28.66611
20260627223101818|28.63766
20260627223201885|28.60928
20260627223301906|28.49579
20260627223402358|28.63766
20260627223502474|28.66611
20260627223602896|28.63766
20260627223702983|28.52414
20260627223803378|28.69449
20260627223903405|28.60928
20260627224003898|28.66611
20260627224103917|28.5809
20260627224204423|28.55252
20260627224304535|28.35403
20260627224404870|28.41074
20260627224504906|28.26907
20260627224605236|28.38239
20260627224705245|28.32568
20260627224805612|27.70432
20260627224905999|28.29739
20260627225006680|28.24078
20260627225106874|28.18417
20260627225206877|28.29739
20260627225306881|28.29739
20260627225406903|28.24078
20260627225507921|28.26907
20260627225607976|28.38239
20260627225708470|28.35403
20260627225808474|28.29739
20260627225908641|28.32568
20260627230008736|28.15588
20260627230108807|28.29739
20260627230208856|28.15588
20260627230308863|28.15588
20260627230408965|27.90167
20260627230509159|28.07111
20260627230609260|28.07111
20260627230709380|27.90167
20260627230809407|27.95813
20260627230909523|28.04285
20260627231009617|27.73251
20260627231109652|27.90167
20260627231209755|27.87347
20260627231309793|27.84525
20260627231409914|27.73251
20260627231509966|27.73251
20260627231610790|27.78888
20260627231710795|27.84525
20260627231810841|27.90167
20260627231910842|27.84525
20260627232010890|27.90167
20260627232111499|27.87347
20260627232211515|27.87347
20260627232311590|27.90167
20260627232411653|27.84525
20260627232511703|27.87347
20260627232611704|27.84525
20260627232711786|27.78888
20260627232811852|27.84525
20260627232911869|27.90167
20260627233011925|27.87347
20260627233111937|27.84525
20260627233211938|27.84525
20260627233311991|27.87347
20260627233412800|27.87347
20260627233512815|27.84525
20260627233612935|27.76065
20260627233712994|27.84525
20260627233813258|27.84525
20260627233913375|27.84525
20260627234013471|27.73251
20260627234113997|27.70432
20260627234214211|27.70432
20260627234314913|27.67615
20260627234414977|27.73251
20260627234514984|27.73251
20260627234615104|27.73251
20260627234715484|27.81708
20260627234815872|27.78888
20260627234915974|27.73251
20260627235016682|27.73251
20260627235116730|27.53543
20260627235216759|27.67615
20260627235316846|27.64801
20260627235416877|27.59171
20260627235516894|27.50729
20260627235617358|27.59171
20260627235717803|27.42297
20260627235818926|27.39484
20260627235918979|27.31058