20260628000019371|27.25446
20260628000121326|27.11423
20260628000410224|27.03012
20260628000510239|27.11423
20260628000610441|27.19833
20260628000710770|27.11423
20260628000811149|27.14221
20260628000911403|27.08618
20260628001011760|26.97409
20260628001111958|26.97409
20260628001212375|27.00211
20260628001312732|27.05811
20260628001412993|27.00211
20260628001513778|27.08618
20260628001613779|27.00211
20260628001713795|26.97409
20260628001814274|26.86212
20260628001914718|26.97409
20260628002014943|27.11423
20260628002115562|26.97409
20260628002215595|27.11423
20260628002315601|27.05811
20260628002416263|26.97409
20260628002516348|27.05811
20260628002616942|27.05811
20260628002716980|27.08618
20260628002817578|27.11423
20260628002917840|27.08618
20260628003018245|27.14221
20260628003118969|27.08618
20260628003219233|27.03012
20260628003319923|27.39484
20260628003420268|26.91806
20260628003520359|27.11423
20260628003620461|27.14221
20260628003720627|27.08618
20260628003820870|27.25446
20260628003920971|27.08618
20260628004021525|27.00211
20260628004121618|27.05811
20260628004222160|26.91806
20260628004322713|27.05811
20260628004422925|27.11423
20260628004522968|27.00211
20260628004623586|26.97409
20260628004723653|26.83417
20260628004824279|26.86212
20260628004924356|26.83417
20260628005024969|26.83417
20260628005124970|26.83417
20260628005225659|26.86212
20260628005325662|26.83417
20260628005426401|26.7782
20260628005526542|26.75024
20260628005627845|26.61057
20260628005727899|26.63849
20260628005828140|26.61057
20260628005928792|26.58261
20260628010028804|26.58261
20260628010128878|26.58261
20260628010228914|26.49887
20260628010328919|26.52676
20260628010429396|26.3873
20260628010529480|26.49887
20260628010629505|26.49887
20260628010729563|26.49887
20260628010829731|26.49887
20260628010929854|26.49887
20260628011029884|26.55469
20260628011129900|26.55469
20260628011229976|26.58261
20260628011330953|26.61057
20260628011431138|26.55469
20260628011531608|26.58261
20260628011631834|26.58261
20260628011731973|26.63849
20260628011832459|26.61057
20260628011932534|26.61057
20260628012032620|26.52676
20260628012132743|26.58261
20260628012232776|26.58261
20260628012332852|26.58261
20260628012432890|26.61057
20260628012532965|26.61057
20260628012632995|26.52676
20260628012732999|26.44305
20260628012833104|26.55469
20260628012933115|26.35941
20260628013033569|26.55469
20260628013133608|26.58261
20260628013233656|26.61057
20260628013333761|26.61057
20260628013433787|26.61057
20260628013533877|26.63849
20260628013633934|26.61057
20260628013733950|26.58261
20260628013834288|26.58261
20260628013934650|26.58261
20260628014035189|26.58261
20260628014135205|26.58261
20260628014235816|26.55469
20260628014335913|26.52676
20260628014436597|26.47098
20260628014536675|26.49887
20260628014636676|26.41519
20260628014736771|26.7782
20260628014836863|26.44305
20260628014936876|26.44305
20260628015036974|26.44305
20260628015136982|26.41519
20260628015237838|26.44305
20260628015337892|26.3873
20260628015437914|26.33154
20260628015538362|26.33154
20260628015638966|26.27582
20260628015739928|26.3873
20260628015839929|26.47098
20260628015940462|26.24796
20260628020040506|26.24796
20260628020146734|26.24796
20260628020246777|26.47098
20260628020346790|26.35941
20260628020446895|26.35941
20260628020546913|26.35941
20260628020646994|26.33154
20260628020747205|26.35941
20260628020847390|26.3873
20260628020947479|26.58261
20260628021047494|26.13657
20260628021147585|26.41519
20260628021247615|26.41519
20260628021348196|26.33154
20260628021448906|26.27582
20260628021548980|26.27582
20260628021649424|26.33154
20260628021749446|26.33154
20260628021849806|26.24796
20260628021950148|26.30368
20260628022050270|26.22012
20260628022150906|26.24796
20260628022250971|26.24796
20260628022351639|26.22012
20260628022451852|26.19226
20260628022551953|26.19226
20260628022652132|26.22012
20260628022753114|26.22012
20260628022853135|26.49887
20260628022953892|26.24796
20260628023054161|26.24796
20260628023154640|26.22012
20260628023254661|26.24796
20260628023355281|26.24796
20260628023455695|26.27582
20260628023555908|26.19226
20260628023656109|26.22012
20260628023756564|26.24796
20260628023856679|26.19226
20260628023956895|26.35941
20260628024056969|26.24796
20260628024157950|26.27582
20260628024257979|26.33154
20260628024358614|26.27582
20260628024458723|26.35941
20260628024559260|26.33154
20260628024659266|26.24796
20260628024759976|26.30368
20260628024859979|26.24796
20260628025000703|26.33154
20260628025100734|26.44305
20260628025201352|26.3873
20260628025301395|26.30368
20260628025402238|26.33154
20260628025502270|31.69498
20260628025602695|26.41519
20260628025702797|26.3873
20260628025803362|26.44305
20260628025903751|26.3873
20260628030004684|26.41519
20260628030104755|26.44305
20260628030204769|26.47098
20260628030304816|26.41519
20260628030404937|26.52676
20260628030505582|26.44305
20260628030605904|26.47098
20260628030705981|26.44305
20260628030806455|26.44305
20260628030906733|26.44305
20260628031006810|26.30368
20260628031106869|26.44305
20260628031206872|26.47098
20260628031306887|26.49887
20260628031406967|26.41519
20260628031506983|26.35941
20260628031607425|26.47098
20260628031707510|26.41519
20260628031807625|26.3873
20260628031907747|26.35941
20260628032007877|26.3873
20260628032107936|26.30368
20260628032207948|26.33154
20260628032308927|26.33154
20260628032408953|26.33154
20260628032508975|26.30368
20260628032609390|26.33154
20260628032709434|26.24796
20260628032809670|26.27582
20260628032909886|25.91409
20260628033009896|26.24796
20260628033109898|26.24796
20260628033209979|26.35941
20260628033309990|26.33154
20260628033410945|26.24796
20260628033510993|26.33154
20260628033611966|26.22012
20260628033712849|26.30368
20260628033812851|26.24796
20260628033912908|26.33154
20260628034013331|26.30368
20260628034113540|26.27582
20260628034213545|26.24796
20260628034313642|26.22012
20260628034413882|26.22012
20260628034513936|26.75024
20260628034613986|26.27582
20260628034714111|26.33154
20260628034814341|26.33154
20260628034914834|26.24796
20260628035014938|26.33154
20260628035115622|26.33154
20260628035215736|26.30368
20260628035315964|26.24796
20260628035416299|26.16443
20260628035516402|26.24796
20260628035616587|26.24796
20260628035716614|26.22012
20260628035816634|26.22012
20260628035916742|26.22012
20260628040016840|26.16443
20260628040116897|26.16443
20260628040213967|26.10873
20260628040314474|26.10873
20260628040414542|26.0253
20260628040514674|25.96967
20260628040614735|25.96967
20260628040714778|25.96967
20260628040814845|25.7197
20260628040914882|25.96967
20260628041014968|26.0253
20260628041114988|25.99747
20260628041215110|25.96967
20260628041315865|25.96967
20260628041415933|26.05313
20260628041516279|25.96967
20260628041616395|25.80295
20260628041716407|25.83075
20260628041816993|26.10873
20260628041917127|25.80295
20260628042017758|25.88626
20260628042117830|25.85852
20260628042217958|25.91409
20260628042318252|25.88626
20260628042418995|25.85852
20260628042519111|25.85852
20260628042619122|25.94186
20260628042719214|25.77521
20260628042819772|26.33154
20260628042919849|26.13657
20260628043019931|25.80295
20260628043120625|25.88626
20260628043220993|26.19226
20260628043321430|25.66415
20260628043421851|25.85852
20260628043521974|25.94186
20260628043622543|25.88626
20260628043722577|25.94186
20260628043822665|25.85852
20260628043923652|25.85852
20260628044023885|25.88626
20260628044123949|25.91409
20260628044223980|25.94186
20260628044324579|25.91409
20260628044424608|25.96967
20260628044525388|25.96967
20260628044625473|25.94186
20260628044726147|25.94186
20260628044826231|25.91409
20260628044926889|25.88626
20260628045026918|26.0253
20260628045127650|25.96967
20260628045227770|25.83075
20260628045328420|25.96967
20260628045428683|25.99747
20260628045529259|25.94186
20260628045629332|25.96967
20260628045730293|25.96967
20260628045830885|25.91409
20260628045930943|25.69193
20260628050031587|25.94186
20260628050131618|25.83075
20260628050231722|25.85852
20260628050331775|25.88626
20260628050431880|25.91409
20260628050531886|25.88626
20260628050631942|25.85852
20260628050732629|25.94186
20260628050832746|25.94186
20260628050932865|25.88626
20260628051032885|25.94186
20260628051132925|25.85852
20260628051232937|25.85852
20260628051333458|25.77521
20260628051433526|25.77521
20260628051533537|25.80295
20260628051633605|25.77521
20260628051733721|25.7197
20260628051834229|25.7197
20260628051934268|25.52551
20260628052034880|25.69193
20260628052134950|25.60867
20260628052235572|25.55322
20260628052335672|25.60867
20260628052436265|25.66415
20260628052536452|25.60867
20260628052636982|25.69193
20260628052737102|25.63644
20260628052837732|25.7197
20260628052937803|25.63644
20260628053038428|25.66415
20260628053138485|25.69193
20260628053238643|25.69193
20260628053338672|25.66415
20260628053438684|25.7197
20260628053538799|25.60867
20260628053638836|25.60867
20260628053738936|25.60867
20260628053839468|25.69193
20260628053939838|25.58096
20260628054039916|25.60867
20260628054139993|25.58096
20260628054240110|25.63644
20260628054340819|25.60867
20260628054440850|25.66415
20260628054540971|25.60867
20260628054641853|25.74744
20260628054741883|25.55322
20260628054841995|25.55322
20260628054942552|25.58096
20260628055042658|25.60867
20260628055142672|25.58096
20260628055242906|25.63644
20260628055342943|25.66415
20260628055442976|25.69193
20260628055543610|25.60867
20260628055643634|25.49777
20260628055743673|25.47009
20260628055843778|25.55322
20260628055943848|25.47009
20260628060043919|25.49777
20260628060144333|25.44235
20260628060239736|25.52551
20260628060339782|25.47009
20260628060439890|25.44235
20260628060539980|25.44235
20260628060639986|25.52551
20260628060740105|25.47009
20260628060840277|25.41467
20260628060940382|25.33157
20260628061040791|25.66415
20260628061140820|25.33157
20260628061240822|25.58096
20260628061340878|25.38696
20260628061440896|25.35928
20260628061540974|25.30389
20260628061640980|25.35928
20260628061741774|25.33157
20260628061841894|25.35928
20260628061941999|25.41467
20260628062042470|25.41467
20260628062142608|25.41467
20260628062242704|25.35928
20260628062342755|25.38696
20260628062442767|25.33157
20260628062543359|25.38696
20260628062643388|25.52551
20260628062743428|25.35928
20260628062843515|25.38696
20260628062943634|25.33157
20260628063043928|25.35928
20260628063143973|25.33157
20260628063243995|25.30389
20260628063344698|25.35928
20260628063444722|25.35928
20260628063544882|25.38696
20260628063644972|25.41467
20260628063744974|25.41467
20260628063845282|25.33157
20260628063945463|25.41467
20260628064045554|25.41467
20260628064145646|25.35928
20260628064245680|25.35928
20260628064345762|25.52551
20260628064445811|25.41467
20260628064545842|25.41467
20260628064645886|25.41467
20260628064745949|25.35928
20260628064846331|25.41467
20260628064946525|25.41467
20260628065046864|25.33157
20260628065146915|26.91806
20260628065246973|25.33157
20260628065347590|25.30389
20260628065447701|25.35928
20260628065547737|25.35928
20260628065647849|25.30389
20260628065747884|25.33157
20260628065848976|25.30389
20260628065948982|25.22086
20260628070049738|25.19321
20260628070149742|25.38696
20260628070249757|25.22086
20260628070349868|25.27621
20260628070449899|25.33157
20260628070549924|25.30389
20260628070649985|25.55322
20260628070750271|25.30389
20260628070850357|25.33157
20260628070950382|25.35928
20260628071050405|25.38696
20260628071150511|25.35928
20260628071250766|25.33157
20260628071350811|25.41467
20260628071450854|25.38696
20260628071550938|25.41467
20260628071651330|25.41467
20260628071751580|25.49777
20260628071851667|25.41467
20260628071951889|25.47009
20260628072052863|25.44235
20260628072153100|25.44235
20260628072253120|25.44235
20260628072353965|25.47009
20260628072454564|25.47009
20260628072554706|25.47009
20260628072654904|25.30389
20260628072754942|25.49777
20260628072855376|25.55322
20260628072955457|25.49777
20260628073055526|25.55322
20260628073155679|25.55322
20260628073255790|25.55322
20260628073355885|25.58096
20260628073455915|25.55322
20260628073555994|25.49777
20260628073656341|25.47009
20260628073756371|25.49777
20260628073856954|25.80295
20260628073957221|25.49777
20260628074057963|25.55322
20260628074157994|25.55322
20260628074258115|25.63644
20260628074358842|25.58096
20260628074458868|25.58096
20260628074558982|25.60867
20260628074659580|25.60867
20260628074759653|25.60867
20260628074859768|25.66415
20260628074959933|25.63644
20260628075059939|25.63644
20260628075159970|25.69193
20260628075300923|25.74744
20260628075400934|25.74744
20260628075500970|25.7197
20260628075601823|25.7197
20260628075701926|25.7197
20260628075801984|25.77521
20260628075902108|25.77521
20260628080002116|25.80295
20260628080102134|25.85852
20260628080202787|25.91409
20260628080305970|25.83075
20260628080406278|25.85852
20260628080506385|25.96967
20260628080606715|25.96967
20260628080706773|25.96967
20260628080806883|26.05313
20260628080906944|26.0253
20260628081007435|26.0253
20260628081107761|26.10873
20260628081207800|26.13657
20260628081307801|26.10873
20260628081407861|26.19226
20260628081507979|26.22012
20260628081608570|26.22012
20260628081708669|26.27582
20260628081808679|26.30368
20260628081908730|26.35941
20260628082008955|26.66641
20260628082109284|26.49887
20260628082209360|26.49887
20260628082309563|26.58261
20260628082409674|26.63849
20260628082509783|26.61057
20260628082609850|26.58261
20260628082709975|26.66641
20260628082810188|26.83417
20260628082910833|26.80618
20260628083010878|26.94611
20260628083110919|27.03012
20260628083211534|27.08618
20260628083311652|27.11423
20260628083411983|27.14221
20260628083512771|27.25446
20260628083612908|27.2825
20260628083713137|27.2825
20260628083813642|27.31058
20260628083913893|27.33871
20260628084014361|27.45108
20260628084114477|27.47919
20260628084215516|27.56357
20260628084315538|27.50729
20260628084415729|27.64801
20260628084515846|27.64801
20260628084616481|27.73251
20260628084716542|27.81708
20260628084816688|27.87347
20260628084916777|27.9299
20260628085016798|27.9299
20260628085116864|27.95813
20260628085216905|28.01462
20260628085316943|28.01462
20260628085417195|28.01462
20260628085517538|28.15588
20260628085617822|28.12762
20260628085717916|28.07111
20260628085818415|28.18417
20260628085918496|28.15588
20260628090018532|28.26907
20260628090118540|28.35403
20260628090218608|28.26907
20260628090318683|28.29739
20260628090418758|28.26907
20260628090518917|28.38239
20260628090618949|28.43906
20260628090719658|28.43906
20260628090819683|28.49579
20260628090920371|28.52414
20260628091020391|28.38239
20260628091120543|28.46741
20260628091220642|28.55252
20260628091320651|28.49579
20260628091420672|28.55252
20260628091520750|28.63766
20260628091620808|28.66611
20260628091720871|28.63766
20260628091820892|28.72296
20260628091920894|28.69449
20260628092020996|28.75137
20260628092121825|28.77982
20260628092221900|28.75137
20260628092322580|28.77982
20260628092422616|28.8367
20260628092522655|28.77982
20260628092622674|28.8367
20260628092722981|28.92209
20260628092823763|28.89362
20260628092923801|29.09308
20260628093023850|29.00757
20260628093123969|29.00757
20260628093224521|29.03604
20260628093324625|29.17868
20260628093424750|28.92209
20260628093524988|28.97906
20260628093625100|29.03604
20260628093725123|29.06458
20260628093825135|29.06458
20260628093925243|29.15018
20260628094025814|29.17868
20260628094125932|29.15018
20260628094226487|29.15018
20260628094326499|29.32153
20260628094427232|29.20728
20260628094527269|29.29297
20260628094627903|29.15018
20260628094727955|29.23578
20260628094828570|29.29297
20260628094928669|29.29297
20260628095029272|29.23578
20260628095129892|29.40732
20260628095229904|29.37872
20260628095330211|29.37872
20260628095430463|29.43594
20260628095530672|29.43594
20260628095631285|29.46457
20260628095731355|29.55051
20260628095831610|29.55051
20260628095931675|29.57913
20260628100032188|29.55051
20260628100132259|29.40732
20260628100232859|29.20728
20260628100332714|29.03604
20260628100432728|29.00757
20260628100532805|28.97906
20260628100632866|28.86511
20260628100732909|28.75137
20260628100832949|28.80823
20260628100933675|28.63766
20260628101033716|28.52414
20260628101133782|28.60928
20260628101233897|28.66611
20260628101333910|28.55252
20260628101433986|28.55252
20260628101534104|28.55252
20260628101634495|28.41074
20260628101734499|28.43906
20260628101834689|28.52414
20260628101934741|28.38239
20260628102034765|28.41074
20260628102134844|28.38239
20260628102234864|28.35403
20260628102334866|28.26907
20260628102434947|28.29739
20260628102534951|28.26907
20260628102635183|28.29739
20260628102735511|28.29739
20260628102835692|28.26907
20260628102935783|28.35403
20260628103035872|28.38239
20260628103135983|28.32568
20260628103236752|28.41074
20260628103336841|28.38239
20260628103436934|28.43906
20260628103537513|28.46741
20260628103637631|28.52414
20260628103737657|28.60928
20260628103837753|28.5809
20260628103937792|28.63766
20260628104037887|28.5809
20260628104137939|28.63766
20260628104237964|28.69449
20260628104338277|28.66611
20260628104438361|28.69449
20260628104538762|28.77982
20260628104638878|29.00757
20260628104738993|28.89362
20260628104838994|28.97906
20260628104939100|28.92209
20260628105039313|28.92209
20260628105139347|29.09308
20260628105239352|29.03604
20260628105339392|29.06458
20260628105439494|29.12158
20260628105539529|29.15018
20260628105639887|29.17868
20260628105739928|29.3501
20260628105839984|29.43594
20260628105940345|29.3501
20260628110040381|29.40732
20260628110140505|29.55051
20260628110240635|29.40732
20260628111240992|29.8374
20260628111341595|29.77997
20260628111441653|29.80869
20260628111541691|29.72253
20260628111641774|29.8374
20260628111741789|29.8374
20260628111841857|29.92368
20260628111942189|29.89493
20260628112042735|29.9812
20260628112142767|30.00998
20260628112242848|29.92368
20260628112342885|29.9812
20260628112442898|29.9812
20260628112543142|29.9812
20260628112643229|30.09641
20260628112743289|30.09641
20260628112843576|29.80869
20260628112943614|30.50064
20260628113043736|30.32718
20260628113143774|30.64542
20260628113243934|30.32718
20260628113343957|30.47171
20260628113444379|30.35605
20260628113544570|30.41385
20260628113644619|30.52957
20260628113744671|30.44278
20260628113844726|30.41385
20260628113944743|30.35605
20260628114044775|30.44278
20260628114144776|30.52957
20260628114244967|30.50064
20260628114344968|30.47171
20260628114445739|30.5585
20260628114545856|30.47171
20260628114645977|30.50064
20260628114746696|29.46457
20260628114846955|29.60782
20260628114947526|29.37872
20260628115047647|29.32153
20260628115147800|29.15018
20260628115247817|29.3501
20260628115347849|29.29297
20260628115447968|29.20728
20260628115548433|29.12158
20260628115648473|29.06458
20260628115748643|28.92209
20260628115848732|28.95056
20260628115948940|29.00757
20260628120048948|28.92209
20260628120148985|29.03604
20260628120249800|28.95056
20260628120349853|28.97906
20260628120449859|28.92209
20260628120549946|29.06458
20260628120649993|29.00757
20260628120750718|28.92209
20260628120850720|28.77982
20260628120950844|28.77982
20260628121050882|28.77982
20260628121150917|28.89362
20260628121250919|29.03604
20260628121350950|28.80823
20260628121450957|28.80823
20260628121551505|28.86511
20260628121651924|29.00757
20260628121751945|29.06458
20260628121852579|28.97906
20260628121952910|29.00757
20260628122052966|28.97906
20260628122153889|28.97906
20260628122253894|28.75137
20260628122353997|28.66611
20260628122454476|28.95056
20260628122554552|28.80823
20260628122654667|28.63766
20260628122754729|28.52414
20260628122854799|28.52414
20260628122954809|28.63766
20260628123054883|28.41074
20260628123154996|28.52414
20260628123255588|28.52414
20260628123355607|28.49579
20260628123455640|28.52414
20260628123555873|28.49579
20260628123655968|28.41074
20260628123756396|28.49579
20260628123856966|28.55252
20260628123957724|28.55252
20260628124057777|28.55252
20260628124157802|28.32568
20260628124257911|28.32568
20260628124357976|28.41074
20260628124458380|28.63766
20260628124558980|28.66611
20260628124659827|28.75137
20260628124759844|28.66611
20260628124859968|28.60928
20260628124959985|28.66611
20260628125100104|28.69449
20260628125200115|28.77982
20260628125300611|28.69449
20260628125400614|28.63766
20260628125500662|28.5809
20260628125600725|28.60928
20260628125700844|28.55252
20260628125800865|28.63766
20260628125900869|28.55252
20260628130000978|28.52414
20260628130101930|28.41074
20260628130201942|28.52414
20260628130301994|28.63766
20260628130402998|28.66611
20260628130503114|28.52414
20260628130603118|28.52414
20260628130703126|28.52414
20260628130803440|28.38239
20260628130903524|28.29739
20260628131003672|28.38239
20260628131103781|28.43906
20260628131203866|28.49579
20260628131307729|28.49579
20260628131407779|28.38239
20260628131507789|28.41074
20260628131607909|28.09937
20260628131707946|28.46741
20260628131807947|28.43906
20260628131907974|28.38239
20260628132008778|28.24078
20260628132108928|28.52414
20260628132209166|28.24078
20260628132309890|28.46741
20260628132409903|28.29739
20260628132509914|28.38239
20260628132609946|28.35403
20260628132710504|28.26907
20260628132810529|28.26907
20260628132910645|28.26907
20260628133010732|28.38239
20260628133110784|28.18417
20260628133210798|28.35403
20260628133310805|28.49579
20260628133411825|28.52414
20260628133511919|28.60928
20260628133612461|28.55252
20260628133712471|28.52414
20260628133813145|28.55252
20260628133913554|28.60928
20260628134013765|28.63766
20260628134113802|28.63766
20260628134214406|28.66611
20260628134314509|28.77982
20260628134415428|28.8367
20260628134515537|29.00757
20260628134615708|29.03604
20260628134715813|28.80823
20260628134816433|28.8367
20260628134916479|28.60928
20260628135017723|28.69449
20260628135117801|28.86511
20260628135217852|28.92209
20260628135317937|28.77982
20260628135418341|28.89362
20260628135518911|28.97906
20260628135619623|28.97906
20260628135719743|28.80823
20260628135819861|28.86511
20260628135919920|29.00757
20260628140020408|28.89362
20260628140120515|28.77982
20260628140221478|28.75137
20260628140321529|28.63766
20260628140421721|28.63766
20260628140521845|28.69449
20260628140622479|28.52414
20260628140722531|28.75137
20260628140822537|28.69449
20260628140922617|28.92209
20260628141022639|28.89362
20260628141122672|28.77982
20260628141222745|28.72296
20260628141322846|28.75137
20260628141422904|28.72296
20260628141522923|28.63766
20260628141623425|28.63766
20260628141723477|28.63766
20260628141823982|28.72296
20260628141924373|28.72296
20260628142024418|28.80823
20260628142124525|28.80823
20260628142224609|28.80823
20260628142324618|28.75137
20260628142424619|28.77982
20260628142524801|28.77982
20260628142624811|29.15018
20260628142725493|28.89362
20260628142825498|28.77982
20260628142926261|28.89362
20260628143026685|28.8367
20260628143126965|28.80823
20260628143227571|28.52414
20260628143327693|28.66611
20260628143427699|28.69449
20260628143528402|28.72296
20260628143628515|28.66611
20260628143729811|28.66611
20260628143829882|28.5809
20260628143929976|28.63766
20260628144030395|28.60928
20260628144130584|28.69449
20260628144230651|28.75137
20260628144331302|28.66611
20260628144431646|28.60928
20260628144532221|28.38239
20260628144632344|28.49579
20260628144732757|28.52414
20260628144832795|28.52414
20260628144932884|28.66611
20260628145032938|28.66611
20260628145132976|28.32568
20260628145233166|28.52414
20260628145333260|28.38239
20260628145433463|28.55252
20260628145533517|28.26907
20260628145633596|28.38239
20260628145733931|28.46741
20260628145834265|28.46741
20260628145934366|28.60928
20260628150034401|28.55252
20260628150134515|28.66611
20260628150234632|28.72296
20260628150334670|28.32568
20260628150434790|28.72296
20260628150534848|28.77982
20260628150634850|28.60928
20260628150734939|28.75137
20260628150835199|28.63766
20260628150935257|29.00757
20260628151035661|28.8367
20260628151135775|28.92209
20260628151235884|29.00757
20260628151337954|28.89362
20260628151438235|28.97906
20260628151538894|28.89362
20260628151638903|28.80823
20260628151739260|28.86511
20260628151839916|28.63766
20260628151939968|28.97906
20260628152040640|29.15018
20260628152140770|28.89362
20260628152240789|28.92209
20260628152340960|28.95056
20260628152440981|28.97906
20260628152541389|29.26437
20260628152641532|29.06458
20260628152741638|29.06458
20260628152841737|29.06458
20260628152941739|29.03604
20260628153041801|28.92209
20260628153141864|28.97906
20260628153241903|28.92209
20260628153341968|28.95056
20260628153441988|29.06458
20260628153542708|28.77982
20260628153642782|28.80823
20260628153742841|28.89362
20260628153842916|28.95056
20260628153943318|28.92209
20260628154043357|28.80823
20260628154143741|28.89362
20260628154243819|27.87347
20260628154343902|28.80823
20260628154443914|28.89362
20260628154544323|28.8367
20260628154644878|28.89362
20260628154744977|29.06458
20260628154845888|29.17868
20260628154945973|29.00757
20260628155046684|29.17868
20260628155146789|29.15018
20260628155246812|29.17868
20260628155346917|29.09308
20260628155446966|28.09937
20260628155547423|29.06458
20260628155647518|29.15018
20260628155747637|28.72296
20260628155847638|29.17868
20260628155947652|29.15018
20260628160047756|29.17868
20260628160147822|29.15018
20260628160247860|29.12158
20260628160347967|28.5809
20260628160448131|29.03604
20260628160548928|28.97906
20260628160648929|28.92209
20260628160748955|28.86511
20260628160849444|28.89362
20260628160949492|28.92209
20260628161050946|28.95056
20260628161150951|29.03604
20260628161251221|29.15018
20260628161351831|29.09308
20260628161451841|29.23578
20260628161551943|29.17868
20260628161652527|29.32153
20260628161752937|29.23578
20260628161853584|29.06458
20260628161953678|29.03604
20260628162053737|29.03604
20260628162153756|29.17868
20260628162253841|29.23578
20260628162353842|29.26437
20260628162453927|29.29297
20260628162554278|29.40732
20260628162654380|29.40732
20260628162754827|29.23578
20260628162854947|29.17868
20260628162954966|29.17868
20260628163055182|29.20728
20260628163155283|28.89362
20260628163255625|29.20728
20260628163355676|29.32153
20260628163455784|29.20728
20260628163555854|29.15018
20260628163655984|29.23578
20260628163756141|29.15018
20260628163856777|29.06458
20260628163956785|29.15018
20260628164056842|29.23578
20260628164156886|29.17868
20260628164256933|29.26437
20260628164357579|29.12158
20260628164457786|29.29297
20260628164558271|29.32153
20260628164658378|29.32153
20260628164759484|29.20728
20260628164859521|29.15018
20260628164959808|29.20728
20260628165059871|29.3501
20260628165200483|29.40732
20260628165300510|29.46457
20260628165400878|29.40732
20260628165500900|29.40732
20260628165601887|29.46457
20260628165701902|29.43594
20260628165802673|29.52188
20260628165902758|29.46457
20260628170003351|29.3501
20260628170103746|29.32153
20260628170203854|29.29297
20260628170303878|29.32153
20260628170404332|29.17868
20260628170504593|29.20728
20260628170604762|29.26437
20260628170704860|29.63647
20260628170804922|29.63647
20260628170904951|29.66516
20260628171005481|29.55051
20260628171105718|29.43594
20260628171205765|29.43594
20260628171305956|29.60782
20260628171402836|29.55051
20260628171502935|29.57913
20260628171603525|29.26437
20260628171703543|29.43594
20260628171803612|29.57913
20260628171903649|29.55051
20260628172003721|29.60782
20260628172103744|29.57913
20260628172203791|29.60782
20260628172303806|29.72253
20260628172403917|29.95245
20260628172503970|30.03879
20260628172603975|29.9812
20260628172704736|29.75125
20260628172804850|30.00998
20260628172904968|30.03879
20260628173005542|29.95245
20260628173105646|29.37872
20260628173205746|29.86615
20260628173305775|29.8374
20260628173405794|29.95245
20260628173505888|29.92368
20260628173605936|29.92368
20260628173706496|29.95245
20260628173806943|29.80869
20260628173907624|29.66516
20260628174007843|29.80869
20260628174107945|29.9812
20260628174207989|29.86615
20260628174308935|29.8374
20260628174409273|29.92368
20260628174509643|29.92368
20260628174609682|29.8374
20260628174709790|29.8374
20260628174809808|29.69385
20260628174909913|29.66516
20260628175009976|29.69385
20260628175110747|29.69385
20260628175210776|29.95245
20260628175310831|29.89493
20260628175410909|30.00998
20260628175511200|30.18283
20260628175611755|29.95245
20260628175711933|30.09641
20260628175811947|30.09641
20260628175912539|30.21173
20260628180012604|30.18283
20260628180112993|30.18283
20260628180213823|30.35605
20260628180313851|30.50064
20260628180413975|30.58746
20260628180514537|30.47171
20260628180614631|30.76144
20260628180715234|30.81949
20260628180815296|30.76144
20260628180915891|30.81949
20260628181015932|30.90668
20260628181116565|30.9357
20260628181216658|30.84854
20260628181316865|30.96481
20260628181416919|31.08124
20260628181516974|31.19778
20260628181617818|31.60706
20260628181717916|31.90054
20260628181817973|32.10663
20260628181917984|32.43152
20260628182018101|32.9064
20260628182118297|33.14499
20260628182218380|33.47421
20260628182318678|33.71451
20260628182418858|33.50415
20260628182518944|33.92542
20260628182619324|34.25812
20260628182719365|34.10675
20260628182819481|34.28845
20260628182919528|34.37949
20260628183019543|34.37949
20260628183119714|34.37949
20260628183219825|34.53143
20260628183319884|34.56192
20260628183420269|34.77527
20260628183520367|34.95874
20260628183620681|35.35788
20260628183720868|35.38867
20260628183821416|35.66653
20260628183921433|35.88342
20260628184022155|35.9455
20260628184122244|36.19449
20260628184222865|36.19449
20260628184322907|35.82138
20260628184423545|36.35059
20260628184523548|36.31937
20260628184624228|36.69537
20260628184724238|36.60117
20260628184824935|36.19449
20260628184924954|36.19449
20260628185025741|36.22571
20260628185125924|36.22571
20260628185226479|36.41318
20260628185326505|36.38187
20260628185426819|35.91449
20260628185526852|36.41318
20260628185627930|36.10104
20260628185727950|35.66653
20260628185828741|36.16336
20260628185928791|35.91449
20260628190028968|36.44446
20260628190129615|36.19449
20260628190229623|36.38187
20260628190329653|36.16336
20260628190429657|35.54291
20260628190529662|36.06992
20260628190629788|36.06992
20260628190729812|35.66653
20260628190829813|35.51205
20260628190929883|35.57379
20260628191029887|35.85239
20260628191129944|35.51205
20260628191230390|35.32709
20260628191330398|37.13684
20260628191429941|35.2041
20260628191530259|34.92816
20260628191630509|34.83636
20260628191730574|34.65329
20260628191830597|34.50104
20260628191930611|34.25812
20260628192030961|34.13696
20260628192130969|34.22784
20260628192231169|33.86511
20260628192331226|33.68442
20260628192431252|33.41418
20260628192531353|33.98578
20260628192631976|33.20471
20260628192732481|33.17487
20260628192832642|33.02563
20260628192932966|32.87665
20260628193033231|32.728
20260628193133262|32.63895
20260628193233662|32.63895
20260628193333694|32.43152
20260628193433804|32.37234
20260628193533892|32.13614
20260628193634264|32.22458
20260628193734796|33.50415
20260628193834856|31.78302
20260628193934967|31.54843
20260628194035391|31.25613
20260628194135398|31.25613
20260628194235652|30.9357
20260628194335762|30.84854
20260628194435814|30.84854
20260628194535886|30.73242
20260628194635893|30.90668
20260628194736148|30.87756
20260628194836242|30.9939
20260628194936841|30.84854
20260628195036884|30.64542
20260628195137492|30.79047
20260628195237756|30.84854
20260628195338101|30.81949
20260628195438891|30.84854
20260628195539134|30.87756
20260628195639923|30.84854
20260628195739936|30.90668
20260628195839938|30.70343
20260628195940711|30.70343
20260628200040816|30.64542
20260628200140905|30.58746
20260628200240992|30.50064
20260628200341303|30.29828
20260628200441458|29.86615
20260628200541968|29.69385
20260628200642541|29.55051
20260628200742663|29.63647
20260628200842664|29.29297
20260628200943267|29.17868
20260628201043539|29.20728
20260628201143892|29.26437
20260628201243978|29.15018
20260628201344514|29.15018
20260628201444602|28.97906
20260628201544615|28.80823
20260628201644724|28.72296
20260628201744845|28.49579
20260628201844893|28.5809
20260628201944982|29.23578
20260628202044986|28.55252
20260628202145246|28.43906
20260628202245258|28.52414
20260628202345583|28.38239
20260628202445721|28.38239
20260628202545772|28.46741
20260628202645810|28.29739
20260628202745896|28.29739
20260628202845932|28.09937
20260628202946167|28.21246
20260628203046192|28.12762
20260628203146486|28.18417
20260628203246553|28.07111
20260628203346764|27.90167
20260628203447195|27.81708
20260628203547627|27.90167
20260628203647868|27.90167
20260628203747983|27.84525
20260628203848548|27.98636
20260628203948765|27.90167
20260628204048797|27.78888
20260628204148884|27.73251
20260628204249996|27.64801
20260628204350465|27.67615
20260628204450670|27.76065
20260628204550792|27.70432
20260628204651366|27.67615
20260628204751488|27.59171
20260628204852133|27.61984
20260628204952368|27.64801
20260628205052780|27.53543
20260628205152817|27.59171
20260628205252925|27.61984
20260628205352976|27.50729
20260628205453106|27.53543
20260628205553115|27.61984
20260628205653425|27.64801
20260628205753512|27.56357
20260628205853816|27.56357
20260628205953901|27.50729
20260628210053907|27.25446
20260628210153934|26.86212
20260628210254853|27.47919
20260628210354943|27.78888
20260628210455926|27.42297
20260628210555992|27.39484
20260628210656225|27.33871
20260628210756236|27.19833
20260628210856875|27.25446
20260628210956985|27.31058
20260628211057965|27.25446
20260628211158379|27.22641
20260628211258890|27.22641
20260628211358972|27.22641
20260628211454784|27.22641
20260628211554790|27.19833
20260628211654886|27.31058
20260628211754940|27.22641
20260628211855614|27.33871
20260628211955676|27.31058
20260628212055720|27.2825
20260628212155991|27.22641
20260628212256257|27.2825
20260628212356276|27.25446
20260628212456373|27.22641
20260628212556634|27.50729
20260628212656671|27.22641
20260628212756744|27.22641
20260628212856775|27.22641
20260628212956783|27.31058
20260628213056997|27.31058
20260628213157997|27.36676
20260628213258103|27.39484
20260628213358415|27.47919
20260628213458510|27.36676
20260628213558990|27.39484
20260628213659771|27.50729
20260628213759886|27.50729
20260628213900294|27.50729
20260628214000918|27.59171
20260628214100943|27.56357
20260628214200984|27.56357
20260628214301283|27.47919
20260628214401371|27.45108
20260628214501527|27.50729
20260628214601606|27.50729
20260628214701608|27.42297
20260628214802303|27.50729
20260628214902911|27.47919
20260628215003107|27.56357
20260628215103588|27.45108
20260628215203875|27.56357
20260628215303879|27.39484
20260628215404565|27.36676
20260628215504748|27.45108
20260628215605246|27.36676
20260628215705368|27.36676
20260628215806300|27.25446
20260628215906351|27.31058
20260628220006757|27.36676
20260628220106850|27.39484
20260628220207472|27.33871
20260628220307482|27.33871
20260628220407620|27.31058
20260628220507718|27.36676
20260628220607779|27.19833
20260628220707806|27.2825
20260628220807808|27.19833
20260628220907867|27.11423
20260628221007991|27.11423
20260628221108937|27.25446
20260628221208974|27.2825
20260628221308990|27.17029
20260628221409153|27.17029
20260628221509909|27.36676
20260628221609916|27.31058
20260628221710208|27.25446
20260628221810815|27.22641
20260628221910925|27.50729
20260628222011747|27.36676
20260628222111865|27.2825
20260628222211902|27.31058
20260628222312133|27.31058
20260628222412327|27.36676
20260628222512401|27.25446
20260628222612414|27.31058
20260628222712526|27.22641
20260628222812600|27.25446
20260628222912649|27.25446
20260628223012689|27.25446
20260628223112840|27.22641
20260628223212873|27.25446
20260628223313485|27.33871
20260628223413531|27.22641
20260628223514151|27.25446
20260628223614426|27.2825
20260628223714808|27.25446
20260628223814923|27.33871
20260628223915481|27.33871
20260628224015810|27.33871
20260628224116194|27.22641
20260628224216247|27.33871
20260628224316842|27.36676
20260628224416918|27.36676
20260628224517567|27.25446
20260628224617674|27.33871
20260628224718246|27.33871
20260628224818599|27.25446
20260628224918930|27.2825
20260628225019321|27.22641
20260628225119776|27.39484
20260628225219850|27.11423
20260628225319910|27.14221
20260628225419974|27.08618
20260628225520782|27.08618
20260628225620809|27.11423
20260628225720815|27.17029
20260628225820919|27.14221
20260628225921219|27.19833
20260628230021489|27.14221
20260628230121724|27.22641
20260628230221798|27.17029
20260628230321885|27.19833
20260628230422253|27.17029
20260628230522327|27.22641
20260628230622829|27.11423
20260628230722895|27.19833
20260628230822996|27.17029
20260628230923843|27.45108
20260628231023867|27.19833
20260628231123971|27.19833
20260628231224197|27.19833
20260628231324479|27.17029
20260628231424595|27.25446
20260628231521780|27.25446
20260628231621800|27.11423
20260628231721888|27.2825
20260628231821981|27.22641
20260628231921982|27.2825
20260628232022884|27.31058
20260628232122982|27.25446
20260628232222997|27.25446
20260628232323325|27.2825
20260628232423394|27.25446
20260628232523483|27.22641
20260628232623529|27.19833
20260628232723623|27.19833
20260628232823673|27.11423
20260628232923679|27.17029
20260628233023789|27.14221
20260628233123813|27.19833
20260628233223834|27.17029
20260628233323875|27.22641
20260628233424227|27.11423
20260628233524788|27.17029
20260628233624907|27.17029
20260628233724991|27.14221
20260628233825565|27.08618
20260628233925629|27.00211
20260628234025714|26.91806
20260628234125761|26.83417
20260628234225763|26.7782
20260628234325776|26.91806
20260628234425987|26.97409
20260628234526102|26.89011
20260628234626468|26.89011
20260628234726871|26.91806
20260628234826894|26.86212
20260628234926931|26.75024
20260628235027569|26.69434
20260628235127639|26.61057
20260628235227660|26.58261
20260628235327679|26.3873
20260628235427745|26.27582
20260628235527790|26.22012
20260628235627850|26.22012
20260628235727968|26.47098
20260628235827970|26.19226
20260628235928440|26.10873