20260629000028495|26.0809
20260629000128751|25.99747
20260629000228811|26.0253
20260629000328842|26.22012
20260629000428914|25.88626
20260629000528980|25.58096
20260629000629933|25.74744
20260629000730497|25.91409
20260629000830498|25.74744
20260629000930518|25.77521
20260629001030523|25.7197
20260629001130811|27.00211
20260629001230920|25.69193
20260629001331332|25.69193
20260629001431761|25.7197
20260629001531769|26.0809
20260629001631802|25.69193
20260629001731902|25.63644
20260629001832132|25.66415
20260629001932577|25.55322
20260629002032651|25.47009
20260629002132869|25.47009
20260629002232947|25.52551
20260629002333509|25.47009
20260629002433596|25.69193
20260629002533669|25.41467
20260629002633733|25.44235
20260629002733916|25.35928
20260629002833970|25.41467
20260629002934212|25.35928
20260629003034267|25.38696
20260629003134382|25.33157
20260629003234401|25.44235
20260629003334488|25.41467
20260629003434489|25.41467
20260629003534562|25.35928
20260629003634829|25.35928
20260629003734943|25.35928
20260629003835416|25.44235
20260629003935597|25.38696
20260629004036451|25.33157
20260629004136717|25.35928
20260629004236829|25.27621
20260629004336903|25.24857
20260629004437183|25.22086
20260629004537446|25.22086
20260629004637905|25.35928
20260629004737925|25.16556
20260629004838500|25.35928
20260629004938511|25.33157
20260629005039843|25.24857
20260629005139895|25.27621
20260629005239914|25.19321
20260629005340141|25.16556
20260629005440288|25.19321
20260629005540296|25.19321
20260629005640948|25.22086
20260629005740992|25.19321
20260629005841552|25.27621
20260629005941697|25.05496
20260629010042792|25.22086
20260629010142912|25.22086
20260629010242920|25.33157
20260629010342973|25.33157
20260629010443202|25.30389
20260629010543945|25.30389
20260629010644534|25.35928
20260629010744545|25.35928
20260629010844667|25.41467
20260629010944780|25.41467
20260629011045514|25.41467
20260629011145543|25.60867
20260629011245715|25.38696
20260629011345788|25.35928
20260629011446426|25.41467
20260629011551927|25.44235
20260629011841534|25.41467
20260629011941999|25.33157
20260629012042356|25.49777
20260629012142868|25.47009
20260629012242927|25.55322
20260629012342973|25.55322
20260629012443194|25.58096
20260629012543215|25.52551
20260629012643835|25.47009
20260629012743842|25.47009
20260629012844499|25.44235
20260629012944966|25.41467
20260629013045183|25.44235
20260629013145885|25.44235
20260629013245942|25.35928
20260629013345954|25.44235
20260629013446446|25.47009
20260629013546532|25.41467
20260629013647588|25.38696
20260629013747651|25.35928
20260629013847696|25.33157
20260629013947770|25.08258
20260629014048411|25.35928
20260629014148791|25.35928
20260629014249634|25.38696
20260629014349755|25.38696
20260629014449870|25.24857
20260629014549871|25.24857
20260629014650445|25.24857
20260629014750694|25.22086
20260629014851121|25.24857
20260629014951234|25.30389
20260629015051834|25.33157
20260629015151908|25.33157
20260629015252512|25.24857
20260629015352515|25.35928
20260629015452730|25.35928
20260629015552824|25.24857
20260629015653897|25.30389
20260629015753902|25.22086
20260629015854647|25.16556
20260629015954840|25.19321
20260629020054852|25.19321
20260629020154913|25.24857
20260629020256241|25.30389
20260629020356717|25.35928
20260629020456783|25.33157
20260629020556892|25.30389
20260629020657478|25.30389
20260629020757495|25.52551
20260629020858232|25.38696
20260629020958489|25.38696
20260629021058910|25.38696
20260629021158989|25.41467
20260629021259680|25.35928
20260629021359872|25.33157
20260629021500401|25.47009
20260629021600840|25.35928
20260629021700905|25.49777
20260629021800927|25.44235
20260629021900938|25.41467
20260629022001148|25.47009
20260629022101430|25.41467
20260629022201476|25.35928
20260629022301497|25.47009
20260629022401516|25.44235
20260629022501593|25.44235
20260629022601647|25.44235
20260629022701680|25.44235
20260629022802297|25.47009
20260629022902389|25.41467
20260629023003196|25.55322
20260629023103669|25.66415
20260629023203761|25.55322
20260629023303768|25.63644
20260629023404230|25.47009
20260629023504231|25.58096
20260629023604813|25.52551
20260629023704906|25.49777
20260629023805404|25.49777
20260629023905475|25.41467
20260629024006195|25.49777
20260629024106225|25.41467
20260629024206678|25.52551
20260629024306784|25.35928
20260629024407272|25.55322
20260629024507334|25.58096
20260629024607877|25.52551
20260629024707968|25.66415
20260629024808496|25.58096
20260629024908656|25.55322
20260629025009815|25.55322
20260629025109906|25.55322
20260629025210853|25.55322
20260629025310893|25.47009
20260629025410971|25.7197
20260629025511421|25.33157
20260629025611552|25.05496
20260629025711654|25.58096
20260629025811684|25.47009
20260629025911775|25.33157
20260629030012258|25.44235
20260629030112261|25.49777
20260629030212871|25.47009
20260629030312891|25.44235
20260629030413487|25.38696
20260629030513830|25.44235
20260629030614822|25.41467
20260629030714891|25.30389
20260629030814894|25.41467
20260629030914988|25.44235
20260629031015343|25.44235
20260629031115382|25.41467
20260629031215959|25.47009
20260629031316302|25.41467
20260629031416636|25.41467
20260629031516681|25.33157
20260629031618600|25.41467
20260629031718662|25.41467
20260629031818671|25.35928
20260629031918720|25.94186
20260629032018727|25.47009
20260629032118768|25.30389
20260629032218888|25.44235
20260629032319570|25.41467
20260629032419652|25.35928
20260629032519657|25.35928
20260629032619708|25.44235
20260629032719805|25.44235
20260629032820172|25.60867
20260629032920792|25.47009
20260629033020841|25.52551
20260629033120957|25.44235
20260629033221525|25.44235
20260629033321531|25.47009
20260629033421810|25.47009
20260629033521930|25.49777
20260629033622903|25.47009
20260629033722921|25.55322
20260629033823597|25.52551
20260629033923638|25.52551
20260629034024295|25.49777
20260629034124441|25.55322
20260629034224973|25.60867
20260629034324983|25.58096
20260629034425657|25.55322
20260629034525766|25.44235
20260629034626396|25.52551
20260629034726493|25.49777
20260629034826900|25.41467
20260629034926944|25.49777
20260629035027824|25.47009
20260629035127946|25.55322
20260629035228542|25.44235
20260629035328652|25.55322
20260629035428884|25.44235
20260629035528982|25.55322
20260629035629985|25.55322
20260629035730436|25.52551
20260629035830669|25.47009
20260629035930795|25.47009
20260629040031416|25.44235
20260629040131528|25.38696
20260629040232104|25.44235
20260629040332118|25.38696
20260629040432884|25.41467
20260629040532892|25.44235
20260629040633584|25.44235
20260629040733634|25.47009
20260629040834284|25.38696
20260629040934432|25.44235
20260629041034993|25.35928
20260629041135257|25.44235
20260629041235742|25.38696
20260629041335762|25.35928
20260629041436556|25.41467
20260629041536618|25.41467
20260629041636725|25.38696
20260629041736803|25.41467
20260629041836903|25.30389
20260629041936992|25.35928
20260629042037807|25.38696
20260629042137924|25.44235
20260629042237948|25.41467
20260629042338649|25.35928
20260629042438704|25.35928
20260629042538759|25.33157
20260629042638864|25.35928
20260629042738921|25.22086
20260629042839435|25.33157
20260629042939531|25.38696
20260629043039599|25.33157
20260629043139697|25.41467
20260629043239811|25.22086
20260629043340236|25.27621
20260629043440245|25.33157
20260629043540917|25.24857
20260629043640930|25.30389
20260629043741694|25.22086
20260629043841762|25.30389
20260629043942397|25.44235
20260629044042775|25.24857
20260629044143757|25.44235
20260629044243804|25.33157
20260629044343878|25.41467
20260629044443900|25.33157
20260629044544458|25.11026
20260629044644931|25.33157
20260629044745231|25.41467
20260629044845591|25.30389
20260629044945927|25.35928
20260629045045985|25.30389
20260629045146604|25.33157
20260629045246621|25.33157
20260629045347294|25.41467
20260629045447578|25.74744
20260629045547995|25.44235
20260629045648617|25.35928
20260629045748788|25.30389
20260629045848818|25.58096
20260629045949428|25.33157
20260629050049518|24.97208
20260629050150512|25.24857
20260629050250631|25.30389
20260629050350673|25.33157
20260629050450780|25.27621
20260629050550858|25.35928
20260629050650903|25.30389
20260629050751994|25.60867
20260629050852150|25.27621
20260629050952630|25.33157
20260629051052984|25.22086
20260629051153266|25.24857
20260629051253353|25.22086
20260629051353883|25.30389
20260629051453981|25.22086
20260629051554578|25.13788
20260629051706626|25.19321
20260629051806669|25.38696
20260629051906771|24.69601
20260629052006846|25.13788
20260629052106949|25.22086
20260629052206950|25.24857
20260629052306992|25.19321
20260629052407536|25.19321
20260629052507547|25.19321
20260629052607669|25.16556
20260629052707766|25.13788
20260629052807769|25.11026
20260629052907811|25.11026
20260629053007870|25.11026
20260629053107871|25.11026
20260629053208516|25.22086
20260629053308675|25.11026
20260629053408679|25.16556
20260629053508725|25.11026
20260629053609361|25.11026
20260629053709855|24.69601
20260629053810200|25.11026
20260629053910581|25.22086
20260629054010681|25.24857
20260629054110682|25.19321
20260629054211437|25.19321
20260629054311492|24.97208
20260629054412126|25.19321
20260629054512468|25.22086
20260629054612790|25.19321
20260629054712813|25.13788
20260629054813498|25.13788
20260629054913507|25.19321
20260629055013999|25.22086
20260629055114100|25.11026
20260629055214973|25.11026
20260629055315530|25.08258
20260629055415690|25.05496
20260629055515718|25.08258
20260629055616424|25.11026
20260629055716687|25.22086
20260629055817131|25.08258
20260629055917245|25.08258
20260629060017877|25.05496
20260629060117950|25.11026
20260629060217992|24.99966
20260629060318467|25.05496
20260629060418774|24.99966
20260629060518872|25.11026
20260629060618922|25.05496
20260629060718930|24.97208
20260629060819316|25.05496
20260629060919476|25.08258
20260629061019867|25.11026
20260629061119916|25.30389
20260629061219949|25.05496
20260629061320118|24.91684
20260629061420318|25.08258
20260629061520693|24.99966
20260629061620791|25.05496
20260629061721110|24.99966
20260629061821355|24.97208
20260629061921815|24.91684
20260629062021926|24.97208
20260629062122486|24.94443
20260629062222606|24.94443
20260629062323155|24.94443
20260629062423741|24.94443
20260629062523876|24.94443
20260629062623898|24.97208
20260629062724535|24.97208
20260629062824637|24.94443
20260629062924726|24.94443
20260629063024896|24.94443
20260629063125875|25.02731
20260629063225883|25.08258
20260629063326623|24.97208
20260629063426715|24.94443
20260629063527294|25.02731
20260629063627886|24.99966
20260629063727955|25.02731
20260629063827956|25.08258
20260629063928645|25.08258
20260629064028655|25.05496
20260629064129354|25.11026
20260629064229472|25.08258
20260629064330113|25.16556
20260629064430478|25.30389
20260629064530797|25.22086
20260629064630872|25.19321
20260629064731507|25.13788
20260629064831652|25.16556
20260629064931826|25.02731
20260629065031844|25.22086
20260629065132906|25.13788
20260629065233215|25.19321
20260629065333656|25.22086
20260629065433879|25.19321
20260629065534325|25.22086
20260629065634808|25.19321
20260629065735210|24.94443
20260629065835435|25.11026
20260629065935744|25.19321
20260629070035771|25.22086
20260629070136517|25.16556
20260629070236873|25.19321
20260629070337211|25.16556
20260629070437362|25.11026
20260629070537922|24.88919
20260629070637933|25.11026
20260629070738632|25.16556
20260629070838744|25.13788
20260629070939291|25.05496
20260629071039438|25.19321
20260629071140969|25.19321
20260629071241287|25.13788
20260629071341445|24.97208
20260629071441480|25.16556
20260629071541511|25.22086
20260629071641524|25.16556
20260629071944991|25.44235
20260629072045458|25.11026
20260629072145590|25.19321
20260629072245647|25.16556
20260629072345666|25.33157
20260629072445783|25.22086
20260629072545872|25.30389
20260629072645946|25.33157
20260629072746119|25.33157
20260629072846242|25.33157
20260629072946947|25.30389
20260629073047313|25.33157
20260629073147391|25.35928
20260629073247534|25.08258
20260629073347644|25.30389
20260629073447742|25.38696
20260629073547789|24.50305
20260629073647892|25.08258
20260629073747954|25.35928
20260629073847958|25.58096
20260629073948551|25.41467
20260629074048596|25.41467
20260629074148608|25.41467
20260629074248798|25.41467
20260629074348896|25.30389
20260629074449513|25.47009
20260629074549896|25.47009
20260629074650200|25.44235
20260629074750257|25.55322
20260629074850895|26.55469
20260629074951794|25.55322
20260629075051916|25.58096
20260629075152338|25.60867
20260629075252520|25.44235
20260629075352644|25.58096
20260629075452950|25.55322
20260629075553336|25.60867
20260629075653630|25.52551
20260629075753737|25.58096
20260629075854320|25.66415
20260629075954600|25.69193
20260629080055180|25.74744
20260629080155239|25.66415
20260629080255741|25.74744
20260629080355805|25.69193
20260629080456427|25.74744
20260629080556478|25.74744
20260629080657998|25.69193
20260629080758750|25.85852
20260629080858767|25.74744
20260629080958771|25.83075
20260629081058835|25.80295
20260629081158893|26.58261
20260629081258947|25.41467
20260629081358984|25.83075
20260629081459652|25.7197
20260629081559998|25.69193
20260629081700640|25.66415
20260629081800657|25.69193
20260629081900682|25.77521
20260629082000792|25.7197
20260629082100861|25.77521
20260629082200926|25.74744
20260629082300999|25.7197
20260629082401426|25.60867
20260629082501504|25.55322
20260629082601760|25.47009
20260629082701804|25.49777
20260629082801912|25.47009
20260629082901936|25.41467
20260629083002443|25.41467
20260629083102553|25.47009
20260629083202669|25.41467
20260629083302765|25.44235
20260629083402794|25.47009
20260629083502894|25.55322
20260629083602979|25.41467
20260629083702991|25.47009
20260629083803600|25.44235
20260629083903649|25.41467
20260629084004252|25.41467
20260629084104787|25.41467
20260629084204876|25.41467
20260629084304951|25.7197
20260629084405499|25.44235
20260629084505602|25.41467
20260629084605900|25.44235
20260629084706721|25.41467
20260629084806835|25.27621
20260629084906898|25.22086
20260629085007533|25.24857
20260629085107639|25.19321
20260629085208164|25.19321
20260629085308247|25.16556
20260629085408830|25.08258
20260629085508864|25.19321
20260629085609562|25.19321
20260629085709599|25.19321
20260629085809938|25.11026
20260629085909951|25.16556
20260629090010868|25.27621
20260629090110977|25.11026
20260629090211537|25.19321
20260629090311659|25.27621
20260629090412284|25.08258
20260629090512644|25.22086
20260629090612922|25.33157
20260629090712985|25.19321
20260629090813623|25.16556
20260629090913742|25.22086
20260629091014305|25.22086
20260629091114689|24.03522
20260629091215294|25.22086
20260629091315353|25.16556
20260629091415814|25.38696
20260629091515885|25.22086
20260629091616534|25.19321
20260629091716884|25.16556
20260629091817231|25.22086
20260629091917242|25.35928
20260629092010927|25.16556
20260629092110958|25.19321
20260629092210990|25.35928
20260629092311853|25.44235
20260629092411939|25.33157
20260629092512450|25.41467
20260629092612475|25.35928
20260629092712493|25.60867
20260629092812780|25.44235
20260629092912847|25.58096
20260629093012858|25.35928
20260629093112974|25.35928
20260629093212981|25.33157
20260629093313535|25.24857
20260629093413543|25.30389
20260629093513746|25.22086
20260629093613779|25.35928
20260629093713819|25.30389
20260629093813914|25.22086
20260629093914445|25.27621
20260629094014850|25.30389
20260629094115171|25.22086
20260629094215818|25.11026
20260629094315910|25.13788
20260629094415922|25.08258
20260629094516758|25.05496
20260629094616841|25.08258
20260629094717518|25.11026
20260629094817609|25.13788
20260629094918252|25.19321
20260629095018500|25.24857
20260629095119308|25.33157
20260629095219395|25.19321
20260629095319815|25.24857
20260629095419918|25.22086
20260629095520548|25.30389
20260629095620605|25.30389
20260629095721254|25.33157
20260629095821262|25.27621
20260629095921956|25.33157
20260629100022488|25.30389
20260629100122603|25.44235
20260629100222837|25.41467
20260629100323324|25.38696
20260629100423366|25.41467
20260629100523995|25.38696
20260629100624116|25.52551
20260629100724768|25.55322
20260629100824775|25.47009
20260629100924898|25.44235
20260629101024999|25.35928
20260629101125118|25.33157
20260629101225764|25.38696
20260629101325787|25.47009
20260629101425810|25.47009
20260629101525867|25.44235
20260629101625910|25.41467
20260629101726238|25.41467
20260629101826952|25.52551
20260629101927245|25.52551
20260629102027844|25.55322
20260629102127965|25.52551
20260629102228177|25.55322
20260629102328241|25.44235
20260629102428530|25.60867
20260629102528608|25.60867
20260629102628875|25.69193
20260629102728950|25.83075
20260629102829303|25.80295
20260629102929563|25.88626
20260629103029694|25.85852
20260629103129821|25.85852
20260629103230129|25.77521
20260629103330152|25.74744
20260629103430572|25.85852
20260629103530615|25.69193
20260629103631446|25.99747
20260629103731874|25.99747
20260629103831971|25.99747
20260629103932370|26.0253
20260629104032589|26.05313
20260629104132883|26.0253
20260629104232923|26.13657
20260629104332930|26.05313
20260629104433344|26.10873
20260629104533675|26.47098
20260629104633780|26.19226
20260629104733787|26.19226
20260629104834123|26.19226
20260629104934225|26.24796
20260629105034737|26.30368
20260629105134843|26.33154
20260629105235371|26.30368
20260629105335988|26.27582
20260629105436140|26.22012
20260629105536350|26.24796
20260629105636720|26.22012
20260629105736752|26.13657
20260629105837407|26.22012
20260629105937506|26.35941
20260629110038533|26.35941
20260629110138647|26.41519
20260629110238768|26.41519
20260629110338815|26.49887
20260629110438916|26.49887
20260629110539284|26.49887
20260629110639862|26.47098
20260629110739888|26.75024
20260629110840609|26.58261
20260629110940657|26.47098
20260629111040921|26.47098
20260629111140974|26.49887
20260629111241246|26.47098
20260629111341693|26.47098
20260629111441744|26.47098
20260629111541758|26.24796
20260629111641986|26.49887
20260629111741991|26.58261
20260629111842316|26.49887
20260629111942388|26.47098
20260629112121726|26.3873
20260629112221778|26.47098
20260629112321787|26.52676
20260629112421854|26.47098
20260629112521863|26.41519
20260629112621883|26.47098
20260629112721950|26.47098
20260629112821955|26.49887
20260629112922451|26.55469
20260629113022526|26.49887
20260629113122544|26.47098
20260629113222639|26.58261
20260629113322676|26.66641
20260629113422747|26.55469
20260629113522790|26.49887
20260629113623175|26.41519
20260629113723228|26.3873
20260629113823879|26.27582
20260629113923967|26.22012
20260629114024616|26.33154
20260629114124653|26.16443
20260629114225393|26.16443
20260629114325576|26.27582
20260629114426144|26.33154
20260629114526517|26.30368
20260629114626934|26.19226
20260629114727134|26.33154
20260629114827676|26.24796
20260629114927765|26.24796
20260629115028432|26.22012
20260629115128729|26.22012
20260629115229165|26.24796
20260629115329538|26.33154
20260629115429898|26.35941
20260629115529925|26.44305
20260629115630731|26.16443
20260629115730829|26.13657
20260629115831479|26.22012
20260629115931521|26.13657
20260629120032239|26.0253
20260629120132346|25.94186
20260629120232400|25.96967
20260629120332408|26.0253
20260629120432409|26.0809
20260629120532480|26.05313
20260629120632840|26.19226
20260629120732938|26.10873
20260629120833562|26.27582
20260629120933697|26.33154
20260629121033742|26.33154
20260629121133767|26.47098
20260629121233814|26.47098
20260629121333933|26.49887
20260629121433942|26.3873
20260629121534263|26.30368
20260629121634359|26.58261
20260629121734477|26.58261
20260629121834487|26.55469
20260629121934605|26.55469
20260629122034618|26.44305
20260629122134634|26.52676
20260629122234656|26.47098
20260629122334723|26.49887
20260629122434800|26.58261
20260629122534812|26.33154
20260629122634903|26.3873
20260629122734917|26.19226
20260629122834992|26.44305
20260629122935823|26.41519
20260629123035884|26.27582
20260629123135968|26.33154
20260629123235979|26.22012
20260629123336915|26.19226
20260629123436930|26.22012
20260629123536971|26.27582
20260629123637704|26.30368
20260629123737788|26.3873
20260629123837867|26.35941
20260629123937944|26.58261
20260629124037984|26.58261
20260629124138102|26.35941
20260629124238902|26.55469
20260629124338976|26.49887
20260629124439812|26.47098
20260629124539851|26.49887
20260629124639969|26.49887
20260629124740680|26.41519
20260629124840722|26.44305
20260629124940726|26.58261
20260629125040963|26.52676
20260629125141864|26.66641
20260629125241932|26.7782
20260629125342525|26.61057
20260629125442644|26.66641
20260629125542670|25.38696
20260629125642791|26.58261
20260629125742883|26.58261
20260629125842913|26.3873
20260629125943182|26.49887
20260629130043690|26.83417
20260629130143799|26.69434
20260629130243914|26.83417
20260629130343948|26.89011
20260629130444457|27.25446
20260629130544817|27.47919
20260629130644928|27.17029
20260629130745364|27.17029
20260629130845816|27.14221
20260629130945931|27.2825
20260629131046203|26.7782
20260629131146612|26.7782
20260629131246672|26.63849
20260629131346737|26.69434
20260629131447117|26.7782
20260629131547225|26.80618
20260629131647804|26.75024
20260629131747927|26.80618
20260629131848480|26.83417
20260629131948967|26.75024
20260629132048969|26.75024
20260629132150343|26.63849
20260629132250918|26.58261
20260629132350952|26.72226
20260629132450994|26.69434
20260629132551105|26.72226
20260629132651983|26.72226
20260629132752980|26.72226
20260629132853619|26.86212
20260629132953731|26.89011
20260629133053895|26.86212
20260629133153907|26.89011
20260629133253950|26.83417
20260629133354506|26.83417
20260629133454931|26.7782
20260629133555526|26.7782
20260629133655634|26.83417
20260629133755652|26.83417
20260629133855963|26.83417
20260629133956122|27.00211
20260629134056887|27.00211
20260629134156905|27.08618
20260629134256922|27.17029
20260629134356990|27.03012
20260629134457147|27.00211
20260629134557234|27.00211
20260629134657627|27.00211
20260629134757728|27.03012
20260629134857848|27.25446
20260629134957919|26.89011
20260629135058324|27.17029
20260629135158353|27.11423
20260629135258595|27.11423
20260629135358606|27.03012
20260629135458925|27.14221
20260629135558984|27.17029
20260629135659105|27.33871
20260629135759148|27.25446
20260629135859503|27.36676
20260629135959610|27.25446
20260629140100159|27.64801
20260629140200259|27.36676
20260629140300833|27.39484
20260629140400923|27.39484
20260629140501527|27.39484
20260629140601883|27.39484
20260629140701961|27.45108
20260629140802188|27.61984
20260629140902862|27.39484
20260629141002981|27.36676
20260629141103531|27.50729
20260629141203653|27.39484
20260629141304238|27.25446
20260629141404358|27.22641
20260629141504983|27.59171
20260629141605256|27.64801
20260629141705642|27.47919
20260629141805881|27.50729
20260629141906315|27.39484
20260629142006724|27.50729
20260629142107255|27.61984
20260629142207260|27.61984
20260629142307369|27.78888
20260629142407504|27.76065
20260629142507538|27.81708
20260629142607631|27.76065
20260629142707751|27.73251
20260629142807801|27.64801
20260629142907887|27.67615
20260629143007896|27.64801
20260629143107994|27.9299
20260629143208910|27.73251
20260629143308954|27.73251
20260629143409277|27.87347
20260629143509385|27.87347
20260629143609976|27.73251
20260629143710996|27.73251
20260629143811926|27.73251
20260629143912210|27.47919
20260629144012342|27.64801
20260629144112693|27.70432
20260629144212720|27.81708
20260629144312846|27.87347
20260629144412913|27.90167
20260629144513314|27.84525
20260629144613369|27.76065
20260629144713897|27.98636
20260629144813931|27.70432
20260629144913944|27.67615
20260629145014399|27.84525
20260629145114701|27.87347
20260629145214767|27.87347
20260629145314898|27.76065
20260629145415226|27.90167
20260629145515895|27.9299
20260629145615970|28.01462
20260629145716696|28.07111
20260629145816782|28.04285
20260629145916797|28.01462
20260629150016883|27.90167
20260629150116980|27.84525
20260629150217275|27.81708
20260629150317381|27.81708
20260629150417918|27.81708
20260629150518158|27.78888
20260629150618612|27.78888
20260629150718640|27.90167
20260629150819251|28.07111
20260629150919335|27.87347
20260629151019888|27.39484
20260629151119959|27.70432
20260629151220517|27.73251
20260629151320929|27.81708
20260629151421129|27.81708
20260629151521238|27.84525
20260629151621829|27.90167
20260629151721885|27.95813
20260629151822482|27.98636
20260629151922513|27.9299
20260629152023139|27.98636
20260629152123257|28.04285
20260629152217625|28.07111
20260629152317731|27.70432
20260629152417906|27.61984
20260629152518118|27.73251
20260629152618639|27.73251
20260629152718755|27.81708
20260629152818873|27.81708
20260629152918982|27.98636
20260629153019341|28.09937
20260629153119539|28.29739
20260629153219716|27.98636
20260629153319734|28.09937
20260629153419816|28.26907
20260629153519949|28.07111
20260629153620463|28.12762
20260629153720540|28.07111
20260629153820833|28.15588
20260629153920922|28.09937
20260629154020977|28.12762
20260629154120980|28.21246
20260629154221102|28.09937
20260629154321543|28.21246
20260629154421585|28.12762
20260629154521674|28.15588
20260629154621776|28.24078
20260629154722152|28.24078
20260629154822404|28.29739
20260629154922769|27.84525
20260629155022881|27.95813
20260629155122946|27.70432
20260629155223405|28.15588
20260629155323509|28.38239
20260629155423522|28.15588
20260629155523531|28.01462
20260629155623777|27.9299
20260629155723856|28.09937
20260629155823876|28.24078
20260629155923939|28.01462
20260629160024351|28.04285
20260629160124669|28.07111
20260629160224680|28.01462
20260629160324970|27.87347
20260629160425804|27.98636
20260629160525902|28.01462
20260629160625934|28.01462
20260629160725938|27.9299
20260629160825973|27.90167
20260629160926591|27.87347
20260629161026730|27.98636
20260629161126734|27.84525
20260629161226858|27.76065
20260629161326927|27.73251
20260629161427510|27.67615
20260629161527598|27.67615
20260629161627620|27.61984
20260629161727630|27.64801
20260629161827671|27.73251
20260629161927763|27.87347
20260629162027765|27.61984
20260629162127800|27.47919
20260629162227873|27.22641
20260629162327928|27.45108
20260629162428496|27.50729
20260629162528517|27.59171
20260629162628914|27.56357
20260629162728967|27.47919
20260629162828998|27.50729
20260629162929114|27.67615
20260629163029238|28.55252
20260629163129266|27.73251
20260629163229388|27.64801
20260629163329832|27.61984
20260629163429936|27.64801
20260629163530505|27.64801
20260629163630736|27.59171
20260629163730985|27.70432
20260629163831865|27.61984
20260629163931912|27.73251
20260629164032243|27.64801
20260629164132248|27.81708
20260629164232358|27.9299
20260629164332362|27.87347
20260629164432402|27.81708
20260629164532467|27.76065
20260629164632482|27.73251
20260629164732506|27.78888
20260629164832510|27.64801
20260629164932612|27.73251
20260629165032927|27.76065
20260629165133909|27.76065
20260629165233924|27.76065
20260629165334669|27.73251
20260629165434730|27.67615
20260629165535354|27.76065
20260629165635405|27.90167
20260629165736582|27.84525
20260629165836753|27.81708
20260629165936787|27.90167
20260629170036831|27.81708
20260629170137551|27.90167
20260629170237727|28.07111
20260629170337823|27.98636
20260629170437893|28.12762
20260629170537909|28.21246
20260629170638187|28.12762
20260629170738259|27.84525
20260629170838392|27.87347
20260629170938483|27.87347
20260629171038507|27.9299
20260629171138527|27.90167
20260629171238614|28.07111
20260629171338926|28.01462
20260629171439273|27.87347
20260629171539363|27.9299
20260629171639884|28.12762
20260629171739981|27.95813
20260629171840708|27.98636
20260629171940957|28.12762
20260629172041692|28.15588
20260629172141793|27.76065
20260629172243781|28.15588
20260629172343815|28.15588
20260629172443937|28.29739
20260629172543980|28.15588
20260629172644991|28.18417
20260629172745669|28.21246
20260629172845723|28.29739
20260629172945995|28.24078
20260629173046193|28.46741
20260629173146297|28.18417
20260629173246319|28.07111
20260629173346670|28.24078
20260629173446836|28.63766
20260629173546863|28.26907
20260629173646977|28.32568
20260629173746991|28.41074
20260629173847725|28.18417
20260629173947767|28.29739
20260629174047958|28.32568
20260629174148766|28.60928
20260629174248807|28.55252
20260629174348906|28.75137
20260629174448989|28.72296
20260629174549292|28.60928
20260629174649952|28.77982
20260629174750246|28.8367
20260629174850393|28.80823
20260629174950507|28.86511
20260629175050512|28.97906
20260629175150590|28.92209
20260629175250665|29.06458
20260629175351165|29.09308
20260629175451458|29.03604
20260629175551761|29.17868
20260629175651851|26.44305
20260629175752454|29.40732
20260629175852485|29.40732
20260629175953990|29.46457
20260629180054500|29.43594
20260629180154984|29.43594
20260629180255546|29.60782
20260629180355939|29.66516
20260629180455942|29.80869
20260629180556597|29.8374
20260629180656911|30.32718
20260629180756935|30.03879
20260629180856980|30.0676
20260629180957972|30.24057
20260629181058465|30.29828
20260629181158764|30.32718
20260629181258808|30.24057
20260629181358861|30.24057
20260629181458976|30.44278
20260629181559700|30.76144
20260629181659937|31.11038
20260629181759974|31.37292
20260629181900831|31.69498
20260629182000849|32.07715
20260629182100867|32.46109
20260629182200902|32.66864
20260629182300996|32.69833
20260629182401337|33.11508
20260629182501399|33.29443
20260629182601496|33.35428
20260629182701530|33.50415
20260629182801760|33.47421
20260629182901815|33.44418
20260629183001854|33.77472
20260629183101975|33.98578
20260629183202275|33.77472
20260629183302330|34.25812
20260629183402395|34.92816
20260629183502925|34.80585
20260629183602937|34.92816
20260629183702967|34.95874
20260629183802976|34.98941
20260629183902985|35.2041
20260629184003325|34.95874
20260629184103403|35.35788
20260629184203807|35.54291
20260629184303810|35.82138
20260629184403926|35.91449
20260629184504968|36.03879
20260629184605834|35.91449
20260629184705879|36.22571
20260629184805951|36.16336
20260629184905958|35.85239
20260629185006204|35.82138
20260629185106407|36.10104
20260629185206472|36.03879
20260629185306505|35.91449
20260629185406526|36.10104
20260629185506998|36.38187
20260629185607104|36.50708
20260629185707899|36.19449
20260629185807946|36.13217
20260629185908512|36.38187
20260629190008768|36.66394
20260629190108816|36.10104
20260629190208850|36.00769
20260629190309918|36.19449
20260629190410390|36.13217
20260629190510622|35.9455
20260629190610631|35.57379
20260629190711395|35.85239
20260629190811516|35.7594
20260629190912172|35.66653
20260629191012940|36.22571
20260629191113298|36.28815
20260629191213394|36.82117
20260629191313605|35.69745
20260629191413630|35.79041
20260629191514384|36.2569
20260629191614395|36.10104
20260629191714903|35.7594
20260629191814943|35.63565
20260629191915970|35.69745
20260629192015992|35.63565
20260629192116823|35.41953
20260629192216907|35.69745
20260629192311185|35.79041
20260629192411857|35.79041
20260629192511880|35.54291
20260629192611979|35.45035
20260629192711990|35.08133
20260629192812262|35.2041
20260629192912843|35.08133
20260629193012859|34.65329
20260629193112940|34.86697
20260629193212981|34.50104
20260629193312992|34.44022
20260629193413103|34.28845
20260629193513783|34.53143
20260629193613841|34.34909
20260629193713879|34.44022
20260629193814436|34.01602
20260629193914990|33.44418
20260629194015112|33.11508
20260629194115979|32.78741
20260629194217310|32.63895
20260629194317359|32.43152
20260629194417631|32.37234
20260629194517726|31.87115
20260629194617951|32.10663
20260629194717980|32.13614
20260629194818927|32.07715
20260629194918969|32.13614
20260629195019559|32.3428
20260629195119911|32.01825
20260629195220157|32.46109
20260629195320238|32.46109
20260629195420730|32.37234
20260629195520813|32.37234
20260629195621323|32.37234
20260629195721395|32.22458
20260629195822124|32.3132
20260629195922336|32.07715
20260629200022913|32.25415
20260629200123221|32.22458
20260629200223536|32.01825
20260629200323638|31.60706
20260629200424169|31.28534
20260629200524171|31.02298
20260629200624869|30.76144
20260629200724884|30.50064
20260629200825459|30.41385
20260629200925950|30.18283
20260629201026707|30.12518
20260629201126729|30.03879
20260629201226736|29.86615
20260629201326857|29.69385
20260629201426860|29.63647
20260629201526903|29.57913
20260629201627886|29.55051
20260629201728725|29.43594
20260629201828834|29.40732
20260629201928876|29.29297
20260629202029113|29.29297
20260629202129868|29.26437
20260629202229872|29.15018
20260629202329974|29.17868
20260629202430410|29.03604
20260629202530990|28.89362
20260629202631759|28.92209
20260629202731866|28.86511
20260629202831971|28.86511
20260629202932791|28.77982
20260629203032882|28.80823
20260629203132985|28.80823
20260629203233116|28.80823
20260629203333398|28.75137
20260629203433516|28.92209
20260629203533728|28.77982
20260629203633782|28.63766
20260629203733955|28.63766
20260629203834751|28.63766
20260629203934812|28.63766
20260629204034843|28.63766
20260629204134870|28.52414
20260629204234911|28.66611
20260629204334925|28.63766
20260629204435305|28.66611
20260629204535349|28.32568
20260629204635910|28.60928
20260629204735914|28.55252
20260629204836197|28.52414
20260629204936265|28.52414
20260629205036690|28.52414
20260629205136818|28.52414
20260629205236845|28.46741
20260629205336858|28.49579
20260629205436996|28.43906
20260629205537553|28.66611
20260629205637660|27.95813
20260629205737724|28.43906
20260629205837875|28.38239
20260629205937956|28.41074
20260629210038417|28.46741
20260629210138528|28.41074
20260629210238556|28.38239
20260629210339140|28.41074
20260629210439361|28.38239
20260629210539851|28.41074
20260629210639970|28.35403
20260629210740588|28.29739
20260629210840673|28.29739
20260629210940742|28.26907
20260629211040794|28.26907
20260629211140800|28.29739
20260629211240990|28.24078
20260629211341463|28.26907
20260629211441881|28.24078
20260629211542542|28.24078
20260629211642653|28.18417
20260629211742660|28.07111
20260629211842773|28.18417
20260629211942791|27.95813
20260629212042873|28.09937
20260629212142918|28.07111
20260629212242961|28.07111
20260629212337708|28.15588
20260629212437753|28.24078
20260629212537784|28.21246
20260629212637883|28.04285
20260629212737914|28.15588
20260629212837925|28.07111
20260629212937988|28.18417
20260629213038455|28.04285
20260629213138491|28.12762
20260629213238496|28.55252
20260629213338681|27.98636
20260629213438710|27.98636
20260629213538757|27.98636
20260629213638879|28.07111
20260629213738882|28.04285
20260629213838953|27.95813
20260629213938998|28.07111
20260629214039114|27.90167
20260629214139134|27.98636
20260629214239799|27.9299
20260629214339891|27.90167
20260629214439926|27.9299
20260629214540106|27.87347
20260629214640191|27.87347
20260629214740243|27.90167
20260629214840354|27.87347
20260629214940402|27.90167
20260629215040474|27.90167
20260629215140906|27.73251
20260629215240943|27.95813
20260629215340981|27.9299
20260629215441191|27.95813
20260629215541244|27.95813
20260629215641506|27.59171
20260629215741519|27.87347
20260629215841639|27.81708
20260629215941740|28.07111
20260629220041787|27.87347
20260629220141848|27.95813
20260629220241855|27.70432
20260629220341872|27.78888
20260629220441986|27.39484
20260629220542877|27.36676
20260629220642878|27.33871
20260629220743660|27.25446
20260629220843761|27.31058
20260629220944315|27.39484
20260629221044582|27.2825
20260629221145418|27.22641
20260629221245429|27.17029
20260629221345638|27.14221
20260629221445677|27.14221
20260629221546284|27.17029
20260629221646509|27.17029
20260629221746968|27.17029
20260629221847524|27.14221
20260629221947569|27.11423
20260629222047644|27.11423
20260629222148295|27.14221
20260629222248660|27.08618
20260629222348744|27.25446
20260629222448793|27.00211
20260629222548870|27.11423
20260629222648977|27.14221
20260629222749767|27.08618
20260629222849881|27.11423
20260629222949937|27.05811
20260629223050352|27.08618
20260629223150386|27.00211
20260629223250482|27.05811
20260629223350493|27.00211
20260629223450543|27.00211
20260629223550645|27.00211
20260629223650739|26.94611
20260629223750777|26.89011
20260629223850892|26.86212
20260629223950918|26.80618
20260629224051814|26.86212
20260629224151852|26.83417
20260629224251883|26.35941
20260629224351891|26.75024
20260629224451910|26.80618
20260629224551953|26.7782
20260629224652351|26.75024
20260629224752396|26.83417
20260629224853260|26.75024
20260629224953270|26.75024
20260629225053708|26.83417
20260629225153808|27.00211
20260629225253931|26.66641
20260629225353954|26.55469
20260629225455620|26.72226
20260629225555857|26.69434
20260629225655978|26.72226
20260629225756142|26.72226
20260629225856382|26.61057
20260629225956488|26.66641
20260629230057358|26.66641
20260629230157382|26.72226
20260629230257706|26.72226
20260629230357720|26.75024
20260629230458492|26.72226
20260629230558514|26.69434
20260629230659168|26.75024
20260629230759233|26.66641
20260629230859882|26.35941
20260629230959901|26.69434
20260629231100581|26.75024
20260629231200841|26.86212
20260629231301325|26.86212
20260629231401365|26.69434
20260629231501996|26.61057
20260629231602352|26.66641
20260629231702644|26.69434
20260629231802756|26.63849
20260629231903313|26.66641
20260629232003593|26.58261
20260629232103972|26.55469
20260629232204934|26.61057
20260629232304978|26.63849
20260629232429195|26.61057
20260629232529513|26.61057
20260629232629913|26.61057
20260629232729938|26.49887
20260629232830526|26.61057
20260629232930530|26.61057
20260629233030788|26.61057
20260629233130800|26.63849
20260629233230852|26.58261
20260629233330863|26.58261
20260629233430951|26.52676
20260629233531134|25.96967
20260629233631245|26.58261
20260629233731673|26.49887
20260629233831679|26.55469
20260629233931782|26.55469
20260629234031924|26.58261
20260629234132301|26.44305
20260629234232351|26.44305
20260629234332966|26.49887
20260629234433670|26.44305
20260629234533741|26.49887
20260629234633750|26.44305
20260629234734315|26.47098
20260629234834541|26.44305
20260629234935622|26.49887
20260629235035735|26.47098
20260629235135859|26.49887
20260629235235927|26.47098
20260629235336425|26.52676
20260629235436572|26.44305
20260629235537120|26.44305
20260629235637338|26.44305
20260629235737795|26.44305
20260629235837799|26.44305
20260629235938545|26.44305