20260630000038874|26.47098
20260630000139128|26.3873
20260630000239332|26.35941
20260630000339636|26.49887
20260630000439651|26.41519
20260630000540187|26.47098
20260630000640393|26.52676
20260630000740889|26.3873
20260630000840929|26.3873
20260630000941545|26.33154
20260630001041557|26.33154
20260630001142151|26.35941
20260630001242972|26.35941
20260630001343398|26.35941
20260630001443485|26.22012
20260630001543525|26.44305
20260630001643534|26.35941
20260630001744127|26.33154
20260630001844409|26.27582
20260630001944788|26.33154
20260630002044804|26.47098
20260630002145423|26.24796
20260630002245505|26.22012
20260630002346623|26.22012
20260630002446640|26.19226
20260630002546670|26.35941
20260630002646679|26.27582
20260630002746681|26.24796
20260630002846735|26.22012
20260630002946851|26.24796
20260630003046953|25.99747
20260630003146987|26.22012
20260630003246989|26.19226
20260630003347244|26.16443
20260630003447618|26.33154
20260630003547730|26.19226
20260630003647788|26.10873
20260630003747910|26.10873
20260630003847965|26.13657
20260630003948768|26.0253
20260630004048813|25.99747
20260630004148847|26.0253
20260630004248978|26.0253
20260630004349230|26.0809
20260630004449264|25.99747
20260630004549369|26.05313
20260630004649447|26.0253
20260630004749795|26.0809
20260630004850129|26.10873
20260630004950953|26.0809
20260630005050997|26.0253
20260630005151423|25.83075
20260630005251534|26.10873
20260630005351601|25.99747
20260630005452225|26.13657
20260630005552886|26.24796
20260630005652892|26.19226
20260630005753124|26.22012
20260630005853556|26.22012
20260630005953578|26.19226
20260630010054276|26.22012
20260630010154348|26.16443
20260630010254984|26.19226
20260630010355104|26.10873
20260630010455677|26.10873
20260630010555678|26.10873
20260630010655810|26.13657
20260630010755858|26.0809
20260630010855947|25.99747
20260630010956269|26.0809
20260630011056938|26.19226
20260630011157375|26.05313
20260630011257747|26.05313
20260630011357844|26.0253
20260630011457892|26.13657
20260630011557986|26.0809
20260630011658282|26.13657
20260630011758452|25.99747
20260630011858936|26.0809
20260630011958998|26.0253
20260630012059115|25.96967
20260630012159417|25.99747
20260630012259545|25.88626
20260630012359668|26.05313
20260630012455493|25.94186
20260630012747117|25.7197
20260630012847134|26.0253
20260630012947537|26.0253
20260630013047545|26.05313
20260630013148281|26.0809
20260630013248714|25.96967
20260630013348956|25.94186
20260630013449702|25.91409
20260630013549753|25.94186
20260630013649868|25.94186
20260630013749930|25.88626
20260630013849972|25.94186
20260630013951963|25.85852
20260630014052145|25.91409
20260630014152186|25.91409
20260630014252748|25.85852
20260630014352762|25.88626
20260630014452880|25.88626
20260630014553195|25.94186
20260630014653694|25.88626
20260630014753897|25.80295
20260630014853904|25.83075
20260630014954646|25.83075
20260630015054861|25.85852
20260630015155334|25.99747
20260630015255443|25.85852
20260630015356575|25.80295
20260630015456677|25.83075
20260630015556765|25.83075
20260630015656772|25.83075
20260630015756996|25.88626
20260630015857947|25.80295
20260630015958227|25.85852
20260630020058810|25.88626
20260630020158988|25.85852
20260630020259181|25.83075
20260630020359707|25.91409
20260630020459934|25.91409
20260630020600423|25.80295
20260630020700670|25.94186
20260630020800683|25.80295
20260630020900779|25.83075
20260630021000816|25.85852
20260630021100937|25.83075
20260630021200945|25.85852
20260630021300979|25.83075
20260630021401669|25.69193
20260630021501759|25.85852
20260630021601951|25.83075
20260630021701993|25.77521
20260630021802253|25.83075
20260630021902928|25.66415
20260630022002995|25.83075
20260630022103709|25.91409
20260630022203738|25.94186
20260630022303788|25.88626
20260630022403896|25.85852
20260630022504175|25.88626
20260630022604231|25.83075
20260630022704262|26.13657
20260630022804653|25.80295
20260630022904661|25.77521
20260630023004859|25.52551
20260630023105358|25.74744
20260630023205883|25.7197
20260630023306725|26.44305
20260630023406741|25.69193
20260630023506857|25.77521
20260630023606964|25.74744
20260630023707401|25.77521
20260630023807404|25.85852
20260630023908971|25.80295
20260630024009944|25.66415
20260630024110423|25.7197
20260630024210536|25.7197
20260630024310650|25.77521
20260630024410731|25.7197
20260630024510852|25.83075
20260630024610861|25.83075
20260630024710919|25.77521
20260630024811406|25.83075
20260630024911613|25.77521
20260630025011733|25.83075
20260630025112379|26.0253
20260630025212688|25.77521
20260630025313527|25.66415
20260630025413609|25.80295
20260630025513745|25.74744
20260630025613749|25.80295
20260630025714439|25.77521
20260630025814769|25.83075
20260630025915140|25.77521
20260630030015424|25.77521
20260630030115882|25.83075
20260630030215944|25.69193
20260630030316559|25.69193
20260630030416802|25.7197
20260630030516919|25.60867
20260630030617223|25.55322
20260630030717363|25.47009
20260630030817391|25.60867
20260630030917473|25.49777
20260630031017479|25.52551
20260630031117690|25.55322
20260630031217923|25.49777
20260630031317933|25.55322
20260630031417955|25.52551
20260630031517985|25.44235
20260630031618100|25.47009
20260630031718284|25.47009
20260630031818395|25.44235
20260630031918494|25.44235
20260630032018523|25.60867
20260630032118640|25.55322
20260630032218785|25.41467
20260630032318794|25.41467
20260630032418800|25.35928
20260630032520772|25.35928
20260630032620951|25.33157
20260630032720989|25.33157
20260630032821152|25.30389
20260630032921655|25.27621
20260630033021660|25.30389
20260630033121663|25.41467
20260630033221847|21.84647
20260630033321920|25.24857
20260630033422270|25.38696
20260630033522807|25.22086
20260630033622842|25.05496
20260630033722903|25.30389
20260630033822907|25.30389
20260630033923105|25.30389
20260630034023507|25.30389
20260630034123556|25.22086
20260630034223670|25.24857
20260630034323982|25.22086
20260630034424925|25.19321
20260630034524973|25.27621
20260630034625388|25.16556
20260630034725434|25.30389
20260630034825497|25.24857
20260630034926141|25.22086
20260630035026295|25.85852
20260630035126838|25.30389
20260630035226946|25.30389
20260630035327511|25.60867
20260630035427525|25.35928
20260630035528297|25.33157
20260630035628380|25.24857
20260630035729307|25.30389
20260630035829869|25.27621
20260630035929872|25.30389
20260630040029874|25.27621
20260630040130445|25.30389
20260630040230588|25.30389
20260630040331121|25.24857
20260630040431305|25.19321
20260630040531892|24.77878
20260630040631937|25.19321
20260630040732579|25.22086
20260630040832609|25.19321
20260630040933299|25.11026
20260630041033478|25.11026
20260630041134311|25.11026
20260630041234550|25.08258
20260630041334770|25.08258
20260630041434944|25.05496
20260630041535474|25.08258
20260630041635539|25.05496
20260630041735777|25.11026
20260630041835881|25.05496
20260630041936935|25.16556
20260630042036947|25.05496
20260630042137665|24.8064
20260630042237680|25.05496
20260630042338484|25.05496
20260630042438595|25.02731
20260630042538660|25.05496
20260630042638754|25.05496
20260630042738780|25.08258
20260630042838850|24.97208
20260630042938941|24.14514
20260630043038971|24.94443
20260630043139670|24.91684
20260630043239747|24.86157
20260630043339787|24.88919
20260630043439885|24.88919
20260630043539916|24.86157
20260630043640143|24.88919
20260630043740261|24.8064
20260630043840391|24.8064
20260630043940406|24.8064
20260630044040436|24.8064
20260630044140906|24.7236
20260630044241592|24.83395
20260630044341833|24.69601
20260630044441936|24.8064
20260630044541996|24.8064
20260630044642664|24.8064
20260630044742773|24.77878
20260630044842833|24.83395
20260630044942916|24.97208
20260630045042953|24.8064
20260630045143238|24.75119
20260630045243869|24.7236
20260630045343988|24.69601
20260630045444843|24.83395
20260630045544881|24.8064
20260630045644910|24.83395
20260630045744933|24.83395
20260630045845286|24.77878
20260630045945391|24.83395
20260630050045840|24.75119
20260630050145909|24.8064
20260630050245922|24.8064
20260630050346159|24.88919
20260630050446191|24.83395
20260630050546232|24.8064
20260630050646269|24.77878
20260630050746519|24.83395
20260630050846618|24.8064
20260630050946648|24.7236
20260630051046741|24.86157
20260630051146860|24.88919
20260630051246879|24.94443
20260630051346974|25.05496
20260630051446987|24.97208
20260630051547110|24.94443
20260630051647589|24.94443
20260630051747610|24.94443
20260630051847883|24.88919
20260630051948302|24.94443
20260630052048808|24.88919
20260630052148925|24.97208
20260630052248947|24.86157
20260630052349551|25.08258
20260630052449676|24.86157
20260630052546725|24.8064
20260630052646770|24.91684
20260630052746887|24.94443
20260630052846947|24.91684
20260630052947461|24.88919
20260630053047536|24.88919
20260630053147605|24.88919
20260630053247844|24.31027
20260630053347869|24.83395
20260630053447983|24.77878
20260630053547998|24.83395
20260630053648349|24.7236
20260630053748391|24.8064
20260630053848469|24.7236
20260630053948848|24.09018
20260630054048947|24.8064
20260630054148985|24.75119
20260630054249462|24.88919
20260630054349605|24.7236
20260630054449634|24.7236
20260630054549923|24.7236
20260630054650360|24.77878
20260630054750387|24.58575
20260630054850689|24.7236
20260630054950800|24.69601
20260630055050810|24.7236
20260630055150870|24.69601
20260630055251491|24.69601
20260630055351695|24.69601
20260630055452169|24.8064
20260630055552568|24.64084
20260630055652852|25.22086
20260630055752968|24.58575
20260630055853527|24.69601
20260630055953546|24.69601
20260630060053903|24.58575
20260630060154214|24.69601
20260630060255145|24.61328
20260630060355610|24.58575
20260630060455698|24.61328
20260630060555922|24.42041
20260630060656383|24.64084
20260630060756488|24.3378
20260630060857109|24.55817
20260630060957660|24.55817
20260630061057810|24.58575
20260630061157870|24.55817
20260630061258486|24.47546
20260630061358493|24.55817
20260630061458595|24.58575
20260630061558764|24.61328
20260630061658847|24.61328
20260630061758916|24.58575
20260630061859343|24.66843
20260630061959865|24.61328
20260630062059980|24.58575
20260630062200702|24.58575
20260630062300941|24.58575
20260630062400960|24.66843
20260630062501419|24.66843
20260630062601636|24.8064
20260630062701728|24.44794
20260630062801904|24.64084
20260630062902821|24.58575
20260630063002922|24.66843
20260630063102961|24.64084
20260630063203840|24.66843
20260630063303860|24.11768
20260630063403887|24.55817
20260630063503972|24.7236
20260630063604116|24.7236
20260630063704311|24.66843
20260630063804355|24.7236
20260630063904421|24.7236
20260630064004507|24.8064
20260630064104532|24.77878
20260630064205645|24.66843
20260630064305649|24.7236
20260630064405807|24.77878
20260630064505896|24.7236
20260630064606558|24.7236
20260630064706614|24.58575
20260630064807363|24.8064
20260630064907386|24.8064
20260630065008142|24.75119
20260630065108613|24.8064
20260630065208668|24.77878
20260630065308743|24.83395
20260630065408771|24.55817
20260630065508990|24.94443
20260630065609136|24.94443
20260630065709262|24.83395
20260630065809352|24.91684
20260630065909366|24.7236
20260630070009401|24.8064
20260630070109441|24.86157
20260630070209537|24.83395
20260630070309625|24.86157
20260630070409738|24.7236
20260630070509813|24.86157
20260630070609929|24.8064
20260630070710471|24.86157
20260630070810934|24.66843
20260630070910982|24.83395
20260630071011386|24.83395
20260630071111664|25.02731
20260630071211884|24.7236
20260630071311931|24.83395
20260630071411937|24.7236
20260630071512576|24.8064
20260630071612729|24.8064
20260630071712768|24.83395
20260630071812848|24.83395
20260630071913127|24.83395
20260630072013340|24.77878
20260630072113860|24.8064
20260630072213877|24.77878
20260630072314627|24.8064
20260630072414650|24.69601
20260630072515352|24.75119
20260630072640127|24.7236
20260630072740247|24.83395
20260630072840363|24.8064
20260630072940407|24.8064
20260630073040588|24.8064
20260630073140603|24.8064
20260630073240643|24.77878
20260630073340742|24.8064
20260630073440915|24.69601
20260630073540983|24.7236
20260630073641822|24.77878
20260630073741884|24.7236
20260630073841997|24.64084
20260630073942611|24.7236
20260630074042652|24.66843
20260630074142754|24.66843
20260630074242793|24.7236
20260630074342897|24.66843
20260630074442940|24.7236
20260630074543586|24.69601
20260630074643668|24.7236
20260630074743718|24.8064
20260630074843798|25.16556
20260630074943867|24.8064
20260630075043978|24.8064
20260630075144764|24.86157
20260630075244866|24.7236
20260630075344977|24.31027
20260630075445165|24.75119
20260630075545266|24.8064
20260630075645385|24.69601
20260630075745936|24.83395
20260630075846435|24.83395
20260630075946579|24.83395
20260630080046972|24.83395
20260630080147309|24.8064
20260630080247364|24.8064
20260630080347956|24.8064
20260630080447957|24.69601
20260630080548620|24.77878
20260630080648730|24.55817
20260630080749262|24.83395
20260630080849366|24.8064
20260630080949991|24.88919
20260630081050703|24.83395
20260630081150824|24.86157
20260630081250884|24.88919
20260630081351389|24.94443
20260630081451489|24.88919
20260630081552526|24.88919
20260630081652560|24.91684
20260630081752734|24.83395
20260630081852848|24.8064
20260630081953480|24.8064
20260630082053528|24.86157
20260630082153569|24.8064
20260630082253996|24.86157
20260630082354877|24.83395
20260630082454886|24.83395
20260630082555575|24.83395
20260630082655618|24.83395
20260630082755669|24.8064
20260630082855675|24.83395
20260630082955681|24.77878
20260630083055756|24.7236
20260630083155882|24.83395
20260630083255897|24.8064
20260630083355941|24.8064
20260630083456633|24.8064
20260630083556740|24.77878
20260630083656861|24.75119
20260630083756879|24.69601
20260630083856890|24.64084
20260630083956983|24.69601
20260630084057804|24.7236
20260630084157819|24.7236
20260630084257850|24.66843
20260630084357915|24.66843
20260630084457927|24.66843
20260630084557991|24.75119
20260630084658930|24.69601
20260630084758945|24.88919
20260630084858997|24.06271
20260630084959906|24.55817
20260630085100881|24.58575
20260630085200977|24.66843
20260630085301598|24.75119
20260630085401637|24.75119
20260630085502268|24.8064
20260630085602886|24.69601
20260630085702987|24.69601
20260630085803932|24.7236
20260630085904175|24.75119
20260630090004265|24.77878
20260630090104340|24.77878
20260630090204658|24.7236
20260630090305466|24.7236
20260630090405480|24.7236
20260630090505732|24.83395
20260630090605736|24.7236
20260630090706439|24.7236
20260630090806574|24.7236
20260630090907105|24.75119
20260630091007989|24.66843
20260630091108921|24.66843
20260630091209116|24.69601
20260630091309309|24.7236
20260630091409666|24.69601
20260630091509703|24.77878
20260630091609998|24.66843
20260630091710109|24.69601
20260630091810983|24.66843
20260630091911219|24.66843
20260630092011378|24.69601
20260630092111414|24.7236
20260630092211920|24.77878
20260630092311992|24.8064
20260630092412548|24.8064
20260630092512676|24.7236
20260630092612769|24.7236
20260630092749864|24.83395
20260630092849918|24.75119
20260630092949947|24.42041
20260630093050364|24.7236
20260630093150443|24.8064
20260630093250647|24.69601
20260630093350753|24.8064
20260630093450760|24.94443
20260630093550790|24.8064
20260630093650797|24.7236
20260630093750807|24.94443
20260630093850843|24.7236
20260630093950940|24.83395
20260630094050988|24.77878
20260630094150989|24.86157
20260630094251177|25.08258
20260630094351244|24.77878
20260630094451877|24.83395
20260630094551949|24.83395
20260630094652622|24.7236
20260630094752632|24.94443
20260630094852796|24.86157
20260630094952873|24.7236
20260630095052945|24.91684
20260630095152962|24.94443
20260630095253740|24.94443
20260630095353758|24.97208
20260630095453856|24.97208
20260630095553966|24.91684
20260630095654456|24.94443
20260630095754512|25.05496
20260630095854540|24.99966
20260630095954662|24.97208
20260630100054674|25.11026
20260630100154794|25.08258
20260630100254873|24.94443
20260630100354915|24.94443
20260630100454990|25.22086
20260630100555450|24.91684
20260630100655656|24.88919
20260630100755665|24.83395
20260630100855666|24.8064
20260630100955754|24.88919
20260630101055855|24.97208
20260630101155892|24.94443
20260630101255978|24.86157
20260630101356227|24.99966
20260630101456346|24.97208
20260630101556351|24.97208
20260630101656385|25.08258
20260630101756481|24.91684
20260630101856514|24.88919
20260630101956766|24.8064
20260630102056873|24.97208
20260630102157419|24.88919
20260630102257487|25.08258
20260630102357992|25.05496
20260630102458456|25.49777
20260630102558673|25.11026
20260630102658888|25.08258
20260630102758928|25.05496
20260630102858974|24.97208
20260630102959765|24.86157
20260630103059800|25.02731
20260630103159925|24.97208
20260630103259967|25.02731
20260630103359968|25.05496
20260630103500548|25.02731
20260630103600640|24.99966
20260630103700689|25.11026
20260630103800861|25.16556
20260630103900897|25.11026
20260630104001249|25.13788
20260630104101362|24.99966
20260630104201478|25.19321
20260630104301569|25.16556
20260630104401913|25.44235
20260630104502170|25.08258
20260630104602229|25.19321
20260630104702510|25.22086
20260630104802768|25.30389
20260630104903172|24.97208
20260630105003676|25.38696
20260630105103775|25.33157
20260630105203785|25.24857
20260630105304354|25.33157
20260630105404995|25.38696
20260630105505113|25.24857
20260630105605754|25.30389
20260630105705859|25.44235
20260630105805923|25.30389
20260630105906250|25.22086
20260630110006418|25.30389
20260630110106917|25.24857
20260630110206926|25.08258
20260630110307516|25.47009
20260630110407597|25.55322
20260630110507642|25.44235
20260630110607879|25.58096
20260630110708766|25.63644
20260630110808846|25.52551
20260630110909444|25.58096
20260630111009950|25.44235
20260630111110882|25.44235
20260630111210928|25.52551
20260630111310975|25.55322
20260630111411951|25.41467
20260630111512936|25.52551
20260630111612991|25.66415
20260630111713440|25.60867
20260630111813533|25.63644
20260630111913653|25.7197
20260630112013865|25.7197
20260630112113918|25.77521
20260630112213994|25.83075
20260630112314550|25.91409
20260630112414617|25.55322
20260630112515119|25.83075
20260630112615746|25.60867
20260630112715803|25.80295
20260630112816281|25.85852
20260630112916604|25.91409
20260630113016669|25.96967
20260630113116754|26.0253
20260630113216878|25.99747
20260630113316933|26.0253
20260630113416958|26.0253
20260630113517732|26.05313
20260630113617851|26.13657
20260630113717894|26.86212
20260630113817929|26.19226
20260630113918415|26.22012
20260630114018891|26.19226
20260630114118988|26.13657
20260630114219781|26.30368
20260630114319888|26.19226
20260630114419938|25.69193
20260630114520557|24.97208
20260630114620782|26.33154
20260630114720879|26.27582
20260630114820951|26.33154
20260630114920991|26.63849
20260630115021433|26.27582
20260630115121538|26.30368
20260630115221649|26.33154
20260630115321729|26.24796
20260630115421847|26.3873
20260630115521924|26.49887
20260630115621949|26.61057
20260630115722193|26.52676
20260630115822287|26.58261
20260630115922337|26.66641
20260630120022368|26.61057
20260630120122662|26.58261
20260630120222680|26.69434
20260630120322804|26.75024
20260630120422890|27.39484
20260630120522913|26.89011
20260630120622954|27.08618
20260630120722989|26.86212
20260630120823976|26.91806
20260630120924192|26.97409
20260630121024281|27.00211
20260630121124519|27.08618
20260630121224631|26.94611
20260630121324663|27.03012
20260630121424760|26.91806
20260630121525547|27.17029
20260630121625804|27.08618
20260630121725904|27.11423
20260630121825951|27.05811
20260630121926523|26.97409
20260630122026531|26.83417
20260630122126617|26.83417
20260630122226844|27.11423
20260630122326920|26.94611
20260630122426950|26.91806
20260630122526970|26.97409
20260630122627756|27.00211
20260630122727764|26.83417
20260630122827780|26.80618
20260630122927834|26.7782
20260630123027932|26.83417
20260630123128489|26.83417
20260630123228879|26.80618
20260630123328946|26.86212
20260630123428990|27.08618
20260630123529923|26.89011
20260630123630273|26.83417
20260630123730387|26.75024
20260630123830475|26.75024
20260630123930504|26.83417
20260630124030549|26.83417
20260630124130635|26.83417
20260630124230883|26.91806
20260630124330941|26.91806
20260630124431515|26.91806
20260630124531632|27.03012
20260630124632764|27.08618
20260630124732908|26.49887
20260630124832923|26.94611
20260630124932994|27.00211
20260630125033259|27.39484
20260630125133754|27.11423
20260630125233841|27.2825
20260630125333902|27.2825
20260630125434479|27.33871
20260630125534491|27.33871
20260630125635701|27.47919
20260630125735871|27.36676
20260630125835919|27.31058
20260630125936151|27.39484
20260630130036281|27.42297
20260630130136396|27.31058
20260630130236930|27.22641
20260630130337211|27.33871
20260630130437635|27.87347
20260630130537656|27.17029
20260630130638251|27.00211
20260630130738973|27.14221
20260630130839494|26.72226
20260630130939793|27.08618
20260630131039870|27.00211
20260630131139929|26.97409
20260630131240176|26.86212
20260630131340895|26.89011
20260630131440933|27.36676
20260630131540966|27.05811
20260630131641442|27.00211
20260630131741500|27.05811
20260630131842845|27.05811
20260630131942929|27.14221
20260630132042956|27.17029
20260630132143816|27.05811
20260630132243832|27.14221
20260630132343861|27.22641
20260630132444972|27.08618
20260630132545243|27.11423
20260630132645935|27.03012
20260630132745949|27.14221
20260630132842779|27.08618
20260630132942855|27.33871
20260630133042964|27.14221
20260630133143231|27.22641
20260630133243404|27.31058
20260630133343524|27.05811
20260630133443703|27.17029
20260630133543794|27.00211
20260630133643843|27.00211
20260630133743905|27.03012
20260630133843951|27.19833
20260630133943998|27.25446
20260630134044770|27.31058
20260630134144873|26.97409
20260630134244994|27.2825
20260630134345113|27.36676
20260630134445584|27.22641
20260630134545674|27.22641
20260630134645731|27.39484
20260630134745849|27.25446
20260630134845857|27.33871
20260630134945922|27.22641
20260630135046398|27.22641
20260630135146609|27.33871
20260630135246723|27.36676
20260630135347361|27.64801
20260630135447434|27.39484
20260630135548570|27.31058
20260630135648605|27.25446
20260630135748732|27.14221
20260630135848744|27.33871
20260630135949418|27.36676
20260630140049588|27.33871
20260630140150117|27.39484
20260630140250121|27.42297
20260630140350892|27.50729
20260630140450988|27.42297
20260630140551662|27.36676
20260630140651721|27.36676
20260630140752383|27.36676
20260630140852396|27.36676
20260630140953904|27.33871
20260630141053926|27.47919
20260630141153970|27.39484
20260630141254247|27.25446
20260630141354536|27.31058
20260630141454801|27.50729
20260630141554886|27.59171
20260630141654969|27.47919
20260630141755913|27.59171
20260630141855926|27.73251
20260630141956611|27.9299
20260630142056973|27.50729
20260630142157385|27.64801
20260630142257472|27.59171
20260630142358982|27.45108
20260630142459349|27.59171
20260630142559402|27.64801
20260630142659411|27.67615
20260630142759493|27.59171
20260630142859623|27.73251
20260630142959636|27.70432
20260630143059963|27.67615
20260630143200272|27.64801
20260630143300893|27.64801
20260630143400930|27.64801
20260630143500967|27.59171
20260630143600968|27.59171
20260630143700973|27.50729
20260630143801280|27.45108
20260630143901626|27.36676
20260630144001634|27.39484
20260630144102301|27.36676
20260630144202399|27.53543
20260630144302960|27.73251
20260630144403405|27.78888
20260630144503669|27.81708
20260630144603945|27.78888
20260630144704334|27.64801
20260630144804403|27.64801
20260630144905917|27.76065
20260630145006134|27.76065
20260630145106399|27.87347
20260630145206474|27.87347
20260630145306498|27.87347
20260630145406677|27.9299
20260630145506897|27.98636
20260630145606921|28.07111
20260630145707480|28.07111
20260630145807960|28.15588
20260630145908343|28.15588
20260630150008787|28.18417
20260630150108808|28.21246
20260630150208929|28.21246
20260630150309160|28.24078
20260630150409875|28.24078
20260630150509947|28.26907
20260630150609996|28.32568
20260630150710441|28.26907
20260630150810511|28.24078
20260630150911251|28.32568
20260630151011370|28.26907
20260630151111614|28.69449
20260630151211836|28.38239
20260630151312295|28.26907
20260630151412952|28.21246
20260630151513554|28.04285
20260630151613830|27.95813
20260630151713940|27.84525
20260630151814353|27.87347
20260630151914454|28.01462
20260630152014581|27.98636
20260630152114827|28.12762
20260630152214899|27.90167
20260630152315495|28.07111
20260630152415795|28.01462
20260630152516114|28.01462
20260630152616172|27.9299
20260630152716724|27.61984
20260630152816964|27.33871
20260630152910968|27.98636
20260630153010999|27.98636
20260630153111886|27.98636
20260630153212696|28.04285
20260630153312734|27.9299
20260630153412736|28.07111
20260630153512752|27.95813
20260630153612859|28.07111
20260630153712895|28.12762
20260630153813580|27.84525
20260630153913609|27.98636
20260630154013638|27.98636
20260630154113774|27.95813
20260630154213786|27.95813
20260630154313889|28.07111
20260630154413985|28.12762
20260630154514100|28.12762
20260630154614931|28.49579
20260630154715320|28.43906
20260630154815358|28.60928
20260630154915511|28.63766
20260630155015730|28.66611
20260630155115770|28.5809
20260630155215788|28.66611
20260630155315858|28.77982
20260630155415865|28.5809
20260630155515895|28.63766
20260630155615986|28.63766
20260630155716112|28.69449
20260630155816238|28.75137
20260630155916666|28.5809
20260630160016880|28.52414
20260630160116979|28.75137
20260630160217522|28.77982
20260630160317629|28.86511
20260630160418250|28.80823
20260630160518523|28.92209
20260630160618896|28.92209
20260630160718989|28.86511
20260630160819527|28.63766
20260630160919639|28.63766
20260630161019763|28.77982
20260630161119810|28.69449
20260630161220934|28.69449
20260630161320989|28.86511
20260630161421603|29.03604
20260630161521658|29.17868
20260630161622287|29.09308
20260630161722517|29.29297
20260630161823798|29.03604
20260630161923894|29.15018
20260630162023958|29.12158
20260630162124660|29.03604
20260630162224678|29.09308
20260630162324859|29.23578
20260630162424982|29.17868
20260630162525765|29.17868
20260630162625919|29.23578
20260630162726159|29.32153
20260630162826862|29.23578
20260630162926935|29.20728
20260630163027369|29.15018
20260630163127927|29.29297
20260630163227990|29.32153
20260630163328918|29.23578
20260630163429121|29.29297
20260630163529241|29.46457
20260630163629363|29.43594
20260630163729832|29.72253
20260630163829876|29.63647
20260630163929988|29.46457
20260630164030739|29.57913
20260630164130761|29.72253
20260630164230807|29.66516
20260630164330850|29.40732
20260630164430914|29.32153
20260630164530918|29.32153
20260630164630970|29.46457
20260630164731846|29.46457
20260630164831858|29.40732
20260630164931968|29.43594
20260630165032808|29.49319
20260630165132869|29.32153
20260630165232981|29.32153
20260630165333104|29.32153
20260630165433587|29.32153
20260630165533610|29.15018
20260630165633890|29.23578
20260630165733915|29.43594
20260630165834181|29.72253
20260630165934704|29.69385
20260630170034741|29.80869
20260630170134975|30.24057
20260630170235624|30.29828
20260630170335722|30.0676
20260630170435844|29.9812
20260630170535912|29.92368
20260630170636955|29.95245
20260630170737666|29.8374
20260630170837965|29.89493
20260630170937984|30.0676
20260630171038342|29.72253
20260630171138388|30.09641
20260630171238906|30.00998
20260630171339993|29.80869
20260630171441101|29.95245
20260630171541654|29.89493
20260630171641744|29.95245
20260630171741756|29.8374
20260630171841771|29.92368
20260630171941842|29.8374
20260630172041975|29.66516
20260630172142337|29.40732
20260630172242416|29.40732
20260630172342477|29.37872
20260630172442867|29.49319
20260630172542872|29.55051
20260630172643547|29.60782
20260630172743691|29.80869
20260630172844140|29.66516
20260630172936615|29.60782
20260630173036721|29.43594
20260630173136776|29.43594
20260630173236881|29.43594
20260630173336906|29.57913
20260630173436921|29.80869
20260630173536998|29.86615
20260630173637281|29.80869
20260630173737856|29.63647
20260630173837977|29.77997
20260630173937987|29.80869
20260630174038638|29.72253
20260630174138859|29.63647
20260630174238911|29.80869
20260630174338915|29.92368
20260630174438986|29.55051
20260630174539495|29.55051
20260630174639944|29.32153
20260630174740381|29.23578
20260630174840851|29.23578
20260630174940975|29.15018
20260630175041587|29.32153
20260630175141899|29.40732
20260630175241926|29.63647
20260630175341942|29.66516
20260630175441996|29.72253
20260630175542824|29.80869
20260630175642849|29.03604
20260630175742875|29.52188
20260630175842977|29.69385
20260630175943264|29.55051
20260630180043746|29.43594
20260630180144535|29.66516
20260630180244639|29.92368
20260630180344797|30.0676
20260630180444892|30.03879
20260630180545686|30.18283
20260630180645718|29.89493
20260630180745752|30.24057
20260630180845869|30.50064
20260630180945947|30.21173
20260630181046258|30.21173
20260630181146617|30.24057
20260630181246819|30.18283
20260630181346920|29.8374
20260630181446922|30.26941
20260630181546929|30.61646
20260630181646987|30.9939
20260630181747250|31.40216
20260630181847365|31.46066
20260630181947964|31.48993
20260630182048441|31.72433
20260630182148443|31.95941
20260630182248862|31.95941
20260630182348894|32.3132
20260630182448963|32.54996
20260630182548987|32.60928
20260630182649895|32.75769
20260630182749973|32.93622
20260630182850521|32.87665
20260630182950609|33.17487
20260630183050863|33.14499
20260630183150883|33.14499
20260630183250920|33.2645
20260630183350996|33.41418
20260630183451248|34.25812
20260630183551286|33.77472
20260630183651481|31.98877
20260630183751776|34.19751
20260630183851888|33.9556
20260630183951924|33.68442
20260630184051940|33.77472
20260630184152326|34.10675
20260630184252785|34.34909
20260630184352894|34.19751
20260630184452973|34.22784
20260630184553674|33.98578
20260630184653759|33.71451
20260630184753767|33.9556
20260630184853849|34.10675
20260630184953946|34.25812
20260630185053991|34.19751
20260630185153993|34.31873
20260630185254229|34.31873
20260630185354852|34.65329
20260630185454934|34.22784
20260630185554996|34.34909
20260630185655885|34.31873
20260630185755931|32.3132
20260630185856308|34.10675
20260630185956881|34.01602
20260630190056965|34.22784
20260630190157797|34.25812
20260630190257886|34.07648
20260630190357965|34.25812
20260630190458613|34.31873
20260630190558734|34.50104
20260630190658756|34.50104
20260630190758928|34.31873
20260630190859962|34.53143
20260630190959975|34.68378
20260630191100900|34.74478
20260630191201321|34.37949
20260630191301429|34.40985
20260630191401937|33.77472
20260630191501946|33.77472
20260630191601996|35.51205
20260630191702107|34.07648
20260630191802408|33.86511
20260630191902471|33.86511
20260630192002492|33.35428
20260630192102556|33.2645
20260630192202780|33.2645
20260630192302897|32.966
20260630192402967|32.99579
20260630192503117|32.9064
20260630192603829|33.05545
20260630192703902|33.2645
20260630192803907|33.41418
20260630192904109|32.99579
20260630193215722|32.60928
20260630193315836|32.84692
20260630193415852|32.60928
20260630193515946|32.60928
20260630193615982|32.40192
20260630193716221|32.69833
20260630193816242|32.25415
20260630193916269|31.98877
20260630194016906|31.72433
20260630194117725|31.40216
20260630194217773|31.28534
20260630194317978|31.11038
20260630194418467|30.90668
20260630194518901|30.81949
20260630194618939|30.79047
20260630194718941|30.61646
20260630194818979|30.70343
20260630194918987|30.61646
20260630195019309|30.73242
20260630195119313|30.87756
20260630195219398|31.02298
20260630195319771|31.11038
20260630195419947|31.1395
20260630195520152|30.9939
20260630195620236|31.08124
20260630195720470|31.02298
20260630195820763|30.96481
20260630195921110|30.73242
20260630200021386|30.58746
20260630200121769|30.5585
20260630200221887|30.47171
20260630200322448|30.41385
20260630200422618|30.00998
20260630200523137|30.03879
20260630200623834|29.57913
20260630200723892|29.52188
20260630200823936|29.40732
20260630200924581|29.17868
20260630201024825|29.03604
20260630201125277|28.8367
20260630201225282|28.77982
20260630201325960|28.77982
20260630201425968|28.66611
20260630201525999|28.69449
20260630201626108|27.45108
20260630201726777|28.29739
20260630201826850|28.29739
20260630201926948|28.29739
20260630202027494|28.29739
20260630202127538|28.24078
20260630202227641|28.01462
20260630202327653|27.98636
20260630202427747|28.01462
20260630202527852|27.90167
20260630202627905|27.84525
20260630202727993|27.84525
20260630202828276|27.84525
20260630202928942|27.84525
20260630203028978|27.78888
20260630203129187|27.70432
20260630203229753|27.73251
20260630203329848|27.56357
20260630203429948|27.67615
20260630203530706|27.64801
20260630203630742|27.53543
20260630203730845|27.59171
20260630203830934|27.67615
20260630203931402|27.67615
20260630204031536|27.73251
20260630204131681|27.61984
20260630204232162|27.59171
20260630204332253|27.50729
20260630204432806|27.45108
20260630204532883|27.47919
20260630204633430|27.39484
20260630204733440|27.39484
20260630204833689|27.33871
20260630204933751|27.31058
20260630205034870|27.31058
20260630205134914|27.36676
20260630205235538|27.25446
20260630205335654|27.36676
20260630205435739|27.31058
20260630205535797|27.25446
20260630205636815|27.14221
20260630205736923|27.11423
20260630205837534|27.17029
20260630205937924|27.05811
20260630210038199|27.11423
20260630210138246|27.14221
20260630210238871|27.08618
20260630210338900|27.11423
20260630210439582|26.94611
20260630210539994|27.08618
20260630210640291|27.11423
20260630210740446|27.05811
20260630210841534|27.03012
20260630210941634|27.08618
20260630211041768|27.05811
20260630211141793|27.08618
20260630211242513|27.08618
20260630211342631|26.97409
20260630211443247|27.08618
20260630211543475|27.00211
20260630211644230|27.08618
20260630211744232|27.00211
20260630211844751|27.00211
20260630211944965|27.08618
20260630212045477|27.08618
20260630212145494|27.11423
20260630212245562|27.08618
20260630212345715|26.61057
20260630212445759|26.97409
20260630212545787|27.03012
20260630212645807|27.03012
20260630212745880|26.94611
20260630212845914|26.94611
20260630212946103|27.00211
20260630213046288|27.00211
20260630213146463|27.00211
20260630213244748|27.05811
20260630213344767|27.00211
20260630213444887|26.94611
20260630213544906|26.97409
20260630213644915|26.94611
20260630213745150|26.91806
20260630213845915|26.97409
20260630213945992|26.83417
20260630214046232|26.72226
20260630214146605|26.83417
20260630214246652|26.80618
20260630214346756|26.86212
20260630214446781|26.86212
20260630214546846|26.89011
20260630214646865|26.83417
20260630214747145|26.86212
20260630214847240|26.91806
20260630214947868|26.89011
20260630215047943|26.97409
20260630215148573|26.58261
20260630215248848|26.86212
20260630215349264|26.83417
20260630215449620|26.91806
20260630215549962|26.89011
20260630215649969|26.91806
20260630215750758|26.69434
20260630215850851|26.91806
20260630215951473|27.00211
20260630220051794|27.00211
20260630220151895|27.05811
20260630220251938|26.97409
20260630220352933|26.91806
20260630220452968|27.05811
20260630220553656|27.00211
20260630220653776|26.97409
20260630220754415|27.05811
20260630220854476|27.00211
20260630220955925|26.97409
20260630221056394|27.00211
20260630221156983|27.00211
20260630221257459|27.03012
20260630221357582|27.05811
20260630221457612|27.08618
20260630221558156|27.11423
20260630221658419|27.11423
20260630221758738|27.17029
20260630221858850|27.14221
20260630221959274|27.11423
20260630222059978|27.11423
20260630222200768|27.17029
20260630222300857|27.17029
20260630222400884|27.14221
20260630222500969|27.14221
20260630222601371|27.22641
20260630222701402|27.11423
20260630222801629|27.11423
20260630222901790|27.11423
20260630223002183|27.05811
20260630223102266|27.05811
20260630223202785|27.11423
20260630223302885|27.11423
20260630223402890|27.14221
20260630223502972|27.11423
20260630223603490|27.14221
20260630223703528|27.14221
20260630223803634|27.05811
20260630223903719|27.11423
20260630224003966|27.08618
20260630224104460|26.86212
20260630224204538|27.08618
20260630224304724|27.11423
20260630224404804|27.11423
20260630224504809|27.08618
20260630224604911|27.17029
20260630224704969|27.11423
20260630224804981|27.11423
20260630224905495|27.14221
20260630225005612|27.11423
20260630225105631|27.11423
20260630225205632|26.35941
20260630225305717|27.11423
20260630225405824|27.08618
20260630225506124|27.11423
20260630225606664|27.08618
20260630225706709|27.11423
20260630225806809|27.03012
20260630225907361|27.03012
20260630230007366|27.08618
20260630230107946|27.00211
20260630230207965|26.97409
20260630230308575|26.97409
20260630230408617|27.00211
20260630230509281|27.00211
20260630230609383|26.91806
20260630230709920|27.08618
20260630230810132|26.86212
20260630230910632|26.86212
20260630231010669|26.86212
20260630231111304|26.83417
20260630231211394|26.80618
20260630231311927|26.80618
20260630231412267|26.80618
20260630231512515|26.7782
20260630231612634|26.69434
20260630231712835|26.72226
20260630231812922|26.69434
20260630231913862|26.69434
20260630232013885|26.69434
20260630232113924|26.72226
20260630232214388|26.75024
20260630232315600|26.83417
20260630232415651|26.69434
20260630232515680|26.72226
20260630232615766|26.75024
20260630232715955|26.83417
20260630232815988|26.75024
20260630232916980|26.7782
20260630233017114|26.69434
20260630233117625|26.89011
20260630233217743|26.69434
20260630233333708|26.7782
20260630233433808|26.83417
20260630233533816|26.72226
20260630233633869|27.11423
20260630233733978|26.72226
20260630233834387|26.63849
20260630233934819|26.66641
20260630234034934|26.66641
20260630234134984|26.69434
20260630234235103|26.69434
20260630234335104|26.69434
20260630234435591|26.72226
20260630234535752|26.69434
20260630234635766|26.72226
20260630234735772|26.72226
20260630234835794|26.69434
20260630234935845|26.69434
20260630235036101|26.69434
20260630235136717|26.58261
20260630235236827|26.58261
20260630235336865|26.58261
20260630235437525|26.49887
20260630235537646|26.49887
20260630235637800|26.49887
20260630235737842|26.52676
20260630235837881|26.55469
20260630235937948|26.58261