20260701000037979|26.55469
20260701000137994|26.52676
20260701000238635|26.55469
20260701000338642|26.49887
20260701000438982|26.72226
20260701000539722|26.49887
20260701000639777|26.49887
20260701000739806|26.66641
20260701000839814|26.72226
20260701000939854|26.55469
20260701001039946|26.41519
20260701001139953|26.58261
20260701001239973|25.58096
20260701001340483|26.61057
20260701001440603|26.44305
20260701001540632|26.49887
20260701001640636|26.49887
20260701001740684|26.49887
20260701001840699|27.05811
20260701001940739|26.52676
20260701002040757|26.61057
20260701002140810|26.55469
20260701002240851|26.49887
20260701002341436|26.44305
20260701002441923|26.47098
20260701002542731|26.55469
20260701002642775|26.44305
20260701002742813|26.3873
20260701002842936|26.44305
20260701002943328|26.41519
20260701003043559|26.33154
20260701003144433|26.24796
20260701003244802|26.33154
20260701003344908|26.47098
20260701003444966|26.27582
20260701003545637|26.19226
20260701003645678|26.19226
20260701003745890|26.22012
20260701003845898|26.19226
20260701003945957|26.19226
20260701004046673|26.19226
20260701004146766|26.10873
20260701004246808|26.05313
20260701004346903|25.91409
20260701004446945|25.85852
20260701004547483|25.85852
20260701004647515|25.91409
20260701004747538|25.94186
20260701004847632|25.94186
20260701004947668|25.88626
20260701005047763|25.88626
20260701005147862|25.94186
20260701005247882|25.96967
20260701005347992|25.96967
20260701005448201|26.05313
20260701005548987|26.16443
20260701005649753|26.0809
20260701005749851|26.10873
20260701005849944|26.16443
20260701005949963|26.19226
20260701010050133|25.69193
20260701010150892|26.22012
20260701010250931|26.24796
20260701010351210|26.16443
20260701010451511|26.10873
20260701010551571|26.0809
20260701010652155|26.0253
20260701010752853|26.19226
20260701010852929|26.0809
20260701010953468|26.13657
20260701011053540|26.10873
20260701011153640|26.19226
20260701011254699|26.33154
20260701011354788|26.19226
20260701011454893|26.13657
20260701011554930|26.05313
20260701011655401|26.19226
20260701011755696|26.13657
20260701011856654|26.3873
20260701011956666|26.19226
20260701012056708|26.24796
20260701012156720|26.22012
20260701012256947|26.16443
20260701012357442|26.05313
20260701012458415|26.13657
20260701012558524|26.10873
20260701012659431|26.10873
20260701012759893|26.13657
20260701012900422|25.96967
20260701013000498|26.27582
20260701013101169|26.0253
20260701013201237|26.19226
20260701013301824|26.13657
20260701013508741|26.0809
20260701013759904|25.80295
20260701013859978|25.88626
20260701014000370|26.22012
20260701014100969|26.27582
20260701014201739|26.16443
20260701014301840|26.13657
20260701014401931|26.0253
20260701014501964|26.05313
20260701014602272|26.0809
20260701014702394|26.0253
20260701014802532|26.10873
20260701014902606|26.19226
20260701015002672|26.10873
20260701015102794|26.16443
20260701015202897|26.16443
20260701015302928|26.05313
20260701015403859|26.05313
20260701015503939|26.35941
20260701015604530|26.13657
20260701015704611|26.19226
20260701015804728|26.13657
20260701015904796|26.13657
20260701020004850|26.0809
20260701020104852|26.10873
20260701020204881|26.13657
20260701020304904|26.10873
20260701020404925|26.13657
20260701020505287|26.0809
20260701020605359|26.19226
20260701020705395|25.99747
20260701020805443|26.0253
20260701020905709|25.94186
20260701021005794|25.96967
20260701021105864|25.41467
20260701021205939|25.99747
20260701021305979|25.91409
20260701021406864|25.96967
20260701021506926|25.99747
20260701021607489|26.05313
20260701021707708|26.0253
20260701021807928|26.0253
20260701021907948|25.99747
20260701022008486|25.99747
20260701022108605|25.96967
20260701022208646|25.99747
20260701022308710|26.05313
20260701022408824|26.0253
20260701022508890|26.0253
20260701022608905|25.99747
20260701022709221|25.94186
20260701022809534|25.96967
20260701022909974|25.83075
20260701023010436|26.05313
20260701023110485|25.99747
20260701023210506|26.0809
20260701023310999|25.94186
20260701023411502|25.99747
20260701023917713|26.0253
20260701024726735|26.0809
20260701024826814|25.99747
20260701024926921|25.96967
20260701025026968|25.99747
20260701025126976|25.94186
20260701025227368|25.99747
20260701025327485|25.94186
20260701025427895|26.0809
20260701025528101|26.0253
20260701025628120|25.94186
20260701025728233|25.94186
20260701025828257|25.88626
20260701025928356|25.85852
20260701030028372|25.80295
20260701030128380|25.69193
20260701030228495|25.83075
20260701030328541|25.85852
20260701030428619|25.85852
20260701030529150|25.77521
20260701030629894|25.83075
20260701030729929|25.63644
20260701030829988|25.60867
20260701030930318|25.63644
20260701031030662|25.69193
20260701031130983|25.60867
20260701031231862|25.66415
20260701031331913|25.60867
20260701031432105|25.66415
20260701031532294|25.7197
20260701031632396|25.77521
20260701031732993|25.74744
20260701031833305|25.74744
20260701031933632|25.80295
20260701032033676|25.74744
20260701032134297|25.7197
20260701032234392|25.74744
20260701032334944|25.74744
20260701032435589|25.7197
20260701032535606|25.7197
20260701032635720|25.77521
20260701032736355|25.7197
20260701032836432|25.7197
20260701032937356|25.77521
20260701033037856|25.77521
20260701033137932|25.69193
20260701033238442|25.74744
20260701033338456|25.83075
20260701033438640|25.74744
20260701033539551|25.77521
20260701033639608|25.99747
20260701033739745|25.7197
20260701033839804|25.60867
20260701033940424|25.63644
20260701034040561|25.60867
20260701034141101|25.60867
20260701034241874|25.63644
20260701034341899|25.58096
20260701034441926|25.55322
20260701034542538|25.60867
20260701034642604|25.58096
20260701034742659|25.63644
20260701034842725|25.69193
20260701034942938|25.69193
20260701035042969|25.66415
20260701035143332|25.69193
20260701035243492|26.0809
20260701035343520|25.66415
20260701035443628|25.58096
20260701035543985|25.60867
20260701035644740|25.58096
20260701035744813|25.58096
20260701035844926|25.66415
20260701035944934|25.47009
20260701040045585|25.63644
20260701040145597|25.69193
20260701040245776|25.7197
20260701040345889|25.69193
20260701040445918|25.85852
20260701040545989|25.7197
20260701040646234|25.66415
20260701040746554|25.52551
20260701040846612|25.52551
20260701040946637|25.52551
20260701041047115|25.55322
20260701041147319|25.55322
20260701041247776|25.60867
20260701041347877|25.69193
20260701041448428|25.74744
20260701041548522|25.55322
20260701041649795|25.49777
20260701041749810|25.49777
20260701041849919|25.47009
20260701041949948|25.55322
20260701042050432|25.52551
20260701042150690|25.55322
20260701042251117|25.80295
20260701042351118|25.58096
20260701042451797|25.49777
20260701042551911|25.49777
20260701042652451|25.85852
20260701042752782|25.60867
20260701042852794|25.58096
20260701042952893|25.55322
20260701043053873|25.60867
20260701043153977|25.58096
20260701043254545|25.63644
20260701043354656|25.60867
20260701043454857|25.63644
20260701043554976|25.69193
20260701043655941|25.77521
20260701043756241|25.69193
20260701043856651|25.47009
20260701043956955|25.41467
20260701044057337|25.38696
20260701044157703|25.60867
20260701044257981|25.33157
20260701044358954|25.47009
20260701044459502|25.44235
20260701044559618|25.47009
20260701044659705|25.55322
20260701044753712|25.55322
20260701044853783|25.55322
20260701044953786|25.52551
20260701045053864|25.60867
20260701045153885|25.58096
20260701045253902|25.58096
20260701045353944|25.55322
20260701045453976|25.52551
20260701045554488|25.47009
20260701045654806|25.47009
20260701045754951|25.47009
20260701045855460|25.47009
20260701045955711|25.41467
20260701050055776|25.52551
20260701050155783|25.52551
20260701050255862|25.55322
20260701050355903|25.69193
20260701050455933|25.41467
20260701050556261|25.58096
20260701050656548|25.38696
20260701050756675|25.44235
20260701050856836|25.88626
20260701050956932|25.44235
20260701051056949|25.13788
20260701051157699|25.41467
20260701051258809|25.63644
20260701051358857|25.35928
20260701051459483|25.41467
20260701051559540|25.41467
20260701051700141|25.41467
20260701051800245|25.41467
20260701051900813|25.38696
20260701052000930|25.41467
20260701052101510|25.41467
20260701052201616|25.41467
20260701052301865|25.7197
20260701052401895|22.47388
20260701052502868|25.33157
20260701052602964|25.41467
20260701052703464|25.41467
20260701052803780|25.41467
20260701052904161|25.41467
20260701053004241|25.44235
20260701053104719|25.41467
20260701053204755|25.35928
20260701053305288|25.49777
20260701053405347|25.41467
20260701053505915|25.41467
20260701053605955|25.41467
20260701053706665|25.38696
20260701053806769|25.41467
20260701053906778|25.44235
20260701054006860|25.44235
20260701054106974|25.44235
20260701054207438|25.35928
20260701054307593|25.41467
20260701054407948|25.44235
20260701054507999|25.44235
20260701054608955|25.41467
20260701054709454|25.44235
20260701054809662|25.41467
20260701054909667|25.35928
20260701055009771|25.41467
20260701055109874|25.38696
20260701055209899|25.38696
20260701055309998|25.44235
20260701055410120|25.41467
20260701055510810|25.69193
20260701055610980|25.38696
20260701055710996|25.41467
20260701055811117|25.41467
20260701055911736|25.38696
20260701060011849|25.41467
20260701060111933|25.41467
20260701060211954|25.38696
20260701060312695|25.35928
20260701060412807|25.47009
20260701060512842|24.94443
20260701060613209|25.63644
20260701060713227|25.35928
20260701060813817|25.38696
20260701060913901|25.41467
20260701061014452|25.35928
20260701061114508|25.33157
20260701061215919|25.30389
20260701061315952|25.35928
20260701061416672|25.30389
20260701061516720|25.33157
20260701061616808|25.35928
20260701061716842|25.35928
20260701061817969|25.35928
20260701061918758|25.33157
20260701062018877|25.35928
20260701062118965|25.33157
20260701062219964|25.41467
20260701062319965|25.08258
20260701062419981|25.22086
20260701062520418|25.41467
20260701062620544|25.47009
20260701062720659|25.35928
20260701062820740|25.44235
20260701062920848|25.44235
20260701063021154|25.49777
20260701063121458|25.41467
20260701063221955|25.47009
20260701063322121|25.7197
20260701063422641|25.63644
20260701063522849|25.69193
20260701063623308|25.58096
20260701063723610|25.60867
20260701063823993|25.58096
20260701063924705|25.60867
20260701064024725|25.58096
20260701064124741|25.41467
20260701064225510|25.80295
20260701064325968|25.49777
20260701064426218|25.58096
20260701064526388|25.55322
20260701064626923|25.58096
20260701064726928|25.44235
20260701064819713|25.74744
20260701064919808|25.55322
20260701065019845|25.47009
20260701065119925|25.55322
20260701065220453|25.58096
20260701065320719|25.44235
20260701065420746|25.47009
20260701065520851|25.44235
20260701065620902|25.55322
20260701065720952|25.55322
20260701065820959|25.55322
20260701065921360|25.55322
20260701070021619|25.44235
20260701070121644|25.58096
20260701070221766|26.05313
20260701070321827|25.55322
20260701070421898|25.66415
20260701070521903|26.0253
20260701070621989|25.66415
20260701070722593|25.60867
20260701070822966|25.63644
20260701070923274|25.63644
20260701071023496|25.77521
20260701071124524|25.69193
20260701071224730|25.30389
20260701071324800|25.77521
20260701071424863|25.74744
20260701071525509|25.7197
20260701071625914|25.60867
20260701071726233|25.77521
20260701071826244|25.83075
20260701071926943|25.7197
20260701072026974|25.85852
20260701072127671|25.80295
20260701072227683|25.85852
20260701072327796|25.85852
20260701072427889|25.66415
20260701072528939|25.80295
20260701072629262|25.85852
20260701072729871|25.85852
20260701072829888|25.94186
20260701072929967|25.96967
20260701073029991|25.94186
20260701073130101|25.94186
20260701073230966|25.94186
20260701073330978|25.94186
20260701073431870|25.96967
20260701073532866|26.0253
20260701073632930|26.0253
20260701073733648|26.0809
20260701073833771|26.10873
20260701073934372|26.19226
20260701074034825|26.16443
20260701074134926|26.13657
20260701074234953|26.19226
20260701074335336|26.22012
20260701074435872|26.27582
20260701074535929|26.22012
20260701074636539|26.19226
20260701074736660|26.22012
20260701074836745|26.30368
20260701074936759|26.22012
20260701075036877|26.22012
20260701075136948|26.27582
20260701075236986|25.96967
20260701075337815|26.24796
20260701075437864|26.13657
20260701075537926|26.22012
20260701075638133|26.27582
20260701075738274|26.33154
20260701075838750|26.27582
20260701075938860|26.24796
20260701080039401|25.7197
20260701080139478|26.35941
20260701080240486|26.30368
20260701080340947|26.27582
20260701080441302|26.35941
20260701080541395|26.30368
20260701080641415|26.3873
20260701080741826|26.35941
20260701080841937|26.30368
20260701080942501|26.35941
20260701081042578|26.3873
20260701081142662|26.55469
20260701081243177|26.41519
20260701081343262|26.35941
20260701081443871|26.41519
20260701081543878|26.47098
20260701081644495|26.35941
20260701081744517|26.0253
20260701081845115|26.47098
20260701081945852|26.35941
20260701082045871|26.3873
20260701082145983|26.47098
20260701082246384|26.44305
20260701082346485|26.3873
20260701082447962|26.44305
20260701082547973|26.33154
20260701082648577|26.44305
20260701082748841|26.44305
20260701082848876|26.41519
20260701082948995|26.44305
20260701083049276|26.49887
20260701083149390|26.47098
20260701083249778|26.49887
20260701083349962|26.47098
20260701083450425|26.55469
20260701083550481|26.35941
20260701083651936|26.24796
20260701083751938|26.35941
20260701083851992|26.3873
20260701083952106|26.97409
20260701084052403|26.35941
20260701084152516|26.47098
20260701084253137|26.44305
20260701084353769|26.44305
20260701084453839|26.44305
20260701084553871|26.3873
20260701084654485|26.55469
20260701084754494|26.52676
20260701085145728|26.35941
20260701085245800|26.41519
20260701085345802|26.44305
20260701085445869|26.44305
20260701085545990|26.35941
20260701085646102|26.27582
20260701085746326|26.35941
20260701085846394|26.35941
20260701085946924|26.33154
20260701090046973|26.35941
20260701090147554|26.33154
20260701090247610|26.22012
20260701090347635|26.24796
20260701090447751|29.69385
20260701090547793|26.30368
20260701090647796|26.19226
20260701090747853|26.22012
20260701090847868|26.24796
20260701090947929|26.22012
20260701091048454|26.10873
20260701091148920|26.24796
20260701091249164|26.22012
20260701091349529|26.24796
20260701091449878|26.33154
20260701091549988|26.30368
20260701091650656|26.22012
20260701091750719|26.35941
20260701091850940|26.27582
20260701091951611|26.52676
20260701092052732|26.35941
20260701092152865|26.30368
20260701092252901|26.30368
20260701092352920|26.35941
20260701092453466|26.35941
20260701092553492|26.35941
20260701092654277|26.35941
20260701092754882|26.33154
20260701092855208|26.35941
20260701092955284|26.44305
20260701093055736|26.44305
20260701093155764|26.3873
20260701093255857|26.35941
20260701093355978|26.75024
20260701093456168|26.58261
20260701093556337|26.52676
20260701093656477|26.44305
20260701093756598|26.3873
20260701093856926|26.44305
20260701093956953|26.44305
20260701094057130|26.30368
20260701094157874|26.41519
20260701094257988|26.44305
20260701094357996|26.47098
20260701094458431|26.49887
20260701094558480|26.33154
20260701094658482|26.52676
20260701094758862|26.27582
20260701094858964|26.44305
20260701094959510|26.49887
20260701095059601|26.55469
20260701095200538|26.61057
20260701095300641|26.49887
20260701095400655|26.55469
20260701095500765|26.47098
20260701095600785|26.33154
20260701095700954|26.3873
20260701095802152|26.55469
20260701095902246|26.55469
20260701100002757|26.58261
20260701100102811|26.47098
20260701100202898|26.55469
20260701100302994|26.63849
20260701100403296|26.80618
20260701100503394|26.69434
20260701100603471|26.75024
20260701100703523|26.7782
20260701100803615|26.75024
20260701100903634|26.7782
20260701101003991|26.80618
20260701101104591|26.83417
20260701101204616|26.89011
20260701101304926|26.83417
20260701101405224|26.86212
20260701101505228|26.3873
20260701101605882|26.0253
20260701101705933|26.80618
20260701101805983|26.86212
20260701101905992|26.72226
20260701102006766|26.83417
20260701102106859|26.75024
20260701102206931|26.7782
20260701102306944|26.75024
20260701102406965|26.75024
20260701102507680|28.01462
20260701102607728|26.83417
20260701102707812|26.80618
20260701102807916|26.75024
20260701102907950|26.69434
20260701103008454|26.72226
20260701103108729|26.66641
20260701103208793|26.66641
20260701103308897|26.94611
20260701103408949|27.03012
20260701103509298|27.00211
20260701103609367|27.11423
20260701103709382|27.11423
20260701103809505|27.17029
20260701103909641|27.08618
20260701104009674|27.22641
20260701104109686|27.08618
20260701104209731|27.19833
20260701104309914|27.19833
20260701104409924|27.22641
20260701104510916|27.19833
20260701104611233|27.17029
20260701104711571|27.22641
20260701104811665|27.31058
20260701104911938|27.33871
20260701105011959|27.25446
20260701105111961|27.22641
20260701105237881|27.22641
20260701105337908|27.25446
20260701105437987|27.25446
20260701105538244|27.31058
20260701105638358|27.2825
20260701105738814|27.11423
20260701105838850|27.25446
20260701105938973|27.33871
20260701110039235|27.36676
20260701110139264|27.31058
20260701110239266|27.36676
20260701110339602|27.42297
20260701110439658|27.42297
20260701110539949|28.01462
20260701110639971|27.47919
20260701110739998|27.50729
20260701110840111|27.50729
20260701110940926|27.56357
20260701111041332|27.59171
20260701111141480|27.59171
20260701111241528|27.64801
20260701111341945|27.56357
20260701111441970|27.64801
20260701111542182|27.76065
20260701111642245|27.70432
20260701111742381|27.78888
20260701111842473|27.76065
20260701111943321|27.76065
20260701112043812|27.84525
20260701112143925|27.76065
20260701112243940|28.12762
20260701112343997|27.76065
20260701112444184|27.87347
20260701112545648|27.98636
20260701112645682|27.84525
20260701112745818|27.84525
20260701112845869|27.87347
20260701112946509|27.98636
20260701113046610|27.90167
20260701113147165|27.90167
20260701113247234|27.70432
20260701113347261|27.84525
20260701113447359|27.84525
20260701113547868|27.76065
20260701113647894|27.84525
20260701113748161|27.84525
20260701113848560|27.90167
20260701113948636|27.76065
20260701114048638|27.45108
20260701114148678|27.73251
20260701114248679|27.76065
20260701114348830|27.76065
20260701114448960|27.70432
20260701114549486|27.76065
20260701114649607|27.59171
20260701114749723|27.39484
20260701114849764|27.36676
20260701114949867|27.22641
20260701115049976|27.31058
20260701115150212|27.25446
20260701115250974|27.17029
20260701115351292|27.03012
20260701115451594|27.08618
20260701115551610|27.11423
20260701115651923|27.11423
20260701115751976|27.08618
20260701115852901|27.17029
20260701115953211|27.11423
20260701120053660|27.11423
20260701120153719|27.11423
20260701120253945|26.97409
20260701120353949|26.86212
20260701120455233|26.86212
20260701120555264|26.86212
20260701120655707|26.83417
20260701120755842|26.97409
20260701120856475|26.97409
20260701120956738|27.05811
20260701121057198|27.03012
20260701121157390|27.11423
20260701121257896|27.14221
20260701121358669|27.17029
20260701121458674|27.00211
20260701121558727|26.97409
20260701121659270|26.83417
20260701121759392|26.83417
20260701121900254|26.7782
20260701122000821|26.91806
20260701122100833|26.94611
20260701122200890|26.91806
20260701122301415|26.94611
20260701122401536|26.86212
20260701122502111|26.72226
20260701122602930|26.97409
20260701122703325|27.05811
20260701122803390|26.86212
20260701122903524|26.72226
20260701123003900|26.80618
20260701123104227|26.86212
20260701123204242|27.05811
20260701123304965|27.08618
20260701123405400|26.86212
20260701123505685|27.00211
20260701123605689|27.00211
20260701123706392|27.08618
20260701123806453|27.00211
20260701123907200|27.03012
20260701124007533|26.91806
20260701124107643|26.86212
20260701124207755|27.00211
20260701124308282|27.11423
20260701124408382|27.11423
20260701124508925|27.11423
20260701124608980|27.08618
20260701124709564|27.22641
20260701124809595|27.2825
20260701124910158|27.22641
20260701125010638|27.33871
20260701125110775|27.70432
20260701125210847|27.45108
20260701125326895|27.50729
20260701125426995|27.39484
20260701125527114|27.36676
20260701125627674|27.50729
20260701125727768|27.59171
20260701125827886|27.45108
20260701125927921|27.31058
20260701130028427|26.97409
20260701130128926|26.86212
20260701130228981|26.80618
20260701130329953|26.72226
20260701130430265|26.91806
20260701130530384|26.75024
20260701130630941|26.89011
20260701130731649|26.83417
20260701130831699|26.80618
20260701130931772|26.97409
20260701131031876|27.05811
20260701131131916|26.97409
20260701131232374|27.05811
20260701131332393|27.00211
20260701131432724|26.86212
20260701131532799|26.89011
20260701131632875|27.00211
20260701131732892|26.97409
20260701131832900|26.97409
20260701131932945|27.00211
20260701132032953|26.86212
20260701132132985|26.94611
20260701132233243|26.83417
20260701132333987|26.83417
20260701132434276|26.86212
20260701132534347|26.75024
20260701132634521|26.72226
20260701132734606|26.72226
20260701132834722|26.72226
20260701132934738|26.75024
20260701133034805|26.75024
20260701133134893|26.72226
20260701133234923|26.75024
20260701133335297|26.7782
20260701133435384|26.94611
20260701133535490|26.80618
20260701133635650|26.61057
20260701133735724|26.69434
20260701133835793|26.69434
20260701133935851|26.55469
20260701134035947|26.7782
20260701134136469|26.7782
20260701134236758|26.69434
20260701134336798|26.69434
20260701134436909|26.44305
20260701134536994|26.66641
20260701134637665|26.52676
20260701134737725|26.69434
20260701134837887|26.75024
20260701134938970|26.83417
20260701135039157|26.94611
20260701135139943|27.08618
20260701135240183|27.00211
20260701135340679|26.97409
20260701135440714|27.03012
20260701135541298|27.22641
20260701135641379|26.94611
20260701135741919|26.91806
20260701135842151|27.03012
20260701135942545|27.08618
20260701140042649|27.17029
20260701140143273|27.14221
20260701140243348|27.17029
20260701140343966|27.22641
20260701140443975|27.33871
20260701140544661|27.36676
20260701140644767|27.42297
20260701140745308|27.25446
20260701140845456|27.56357
20260701140946437|27.42297
20260701141046892|27.39484
20260701141146968|27.33871
20260701141246988|27.2825
20260701141347379|27.36676
20260701141447932|27.39484
20260701141548496|27.50729
20260701141648543|27.59171
20260701141748742|27.59171
20260701141848744|27.42297
20260701141949536|27.59171
20260701142049950|27.87347
20260701142150230|27.73251
20260701142250274|27.67615
20260701142350900|27.87347
20260701142450993|27.73251
20260701142551548|27.78888
20260701142651621|27.73251
20260701142752118|27.84525
20260701142852641|27.76065
20260701142952781|27.9299
20260701143052834|27.9299
20260701143153492|27.95813
20260701143253514|27.78888
20260701143353805|27.78888
20260701143453843|27.87347
20260701143554893|27.9299
20260701143654914|27.90167
20260701143755640|27.90167
20260701143855676|28.01462
20260701143955702|28.07111
20260701144055727|28.07111
20260701144155744|28.24078
20260701144255751|28.29739
20260701144355801|28.24078
20260701144455804|28.15588
20260701144555890|28.04285
20260701144655899|28.09937
20260701144755966|28.15588
20260701144856684|28.24078
20260701144956971|28.24078
20260701145057544|28.15588
20260701145157733|27.98636
20260701145257764|28.15588
20260701145353747|28.15588
20260701145453756|28.12762
20260701145553771|28.29739
20260701145653869|28.15588
20260701145753877|28.24078
20260701145853894|28.01462
20260701145953990|28.01462
20260701150053993|28.15588
20260701150154455|27.87347
20260701150254497|27.90167
20260701150354507|28.04285
20260701150454527|28.07111
20260701150554617|28.01462
20260701150654797|27.84525
20260701150754881|27.78888
20260701150855503|27.84525
20260701150955617|27.87347
20260701151056160|27.76065
20260701151156848|27.81708
20260701151256942|27.76065
20260701151357506|27.9299
20260701151457584|27.87347
20260701151557701|27.76065
20260701151658987|27.73251
20260701151758989|27.73251
20260701151859808|27.78888
20260701151959874|27.78888
20260701152059994|27.59171
20260701152200738|27.67615
20260701152300997|27.81708
20260701152401486|27.9299
20260701152501937|27.90167
20260701152602120|28.01462
20260701152702542|28.04285
20260701152802609|27.98636
20260701152902878|27.95813
20260701153002990|28.01462
20260701153103832|27.95813
20260701153203927|27.87347
20260701153304448|27.90167
20260701153404519|27.76065
20260701153505316|27.9299
20260701153605919|27.87347
20260701153705949|27.98636
20260701153805966|27.9299
20260701153906317|27.90167
20260701154006793|27.84525
20260701154106932|27.9299
20260701154206983|27.98636
20260701154307492|28.01462
20260701154407885|28.07111
20260701154508948|27.73251
20260701154609238|27.76065
20260701154709347|27.9299
20260701154809360|28.04285
20260701154909463|28.18417
20260701155009976|28.26907
20260701155110983|28.04285
20260701155211110|28.01462
20260701155311195|28.21246
20260701155411236|28.18417
20260701155511469|28.24078
20260701155611524|28.38239
20260701155711610|28.09937
20260701155811732|28.24078
20260701155911808|28.12762
20260701160011901|28.24078
20260701160111930|28.24078
20260701160212428|28.15588
20260701160312804|28.29739
20260701160412913|28.49579
20260701160512999|28.38239
20260701160613886|28.49579
20260701160714103|28.32568
20260701160814707|28.29739
20260701160914770|28.46741
20260701161014876|28.49579
20260701161114883|28.49579
20260701161214946|28.52414
20260701161315662|28.38239
20260701161415690|28.55252
20260701161515783|28.49579
20260701161615815|28.55252
20260701161715892|28.5809
20260701161815909|28.52414
20260701161916865|28.52414
20260701162016976|28.46741
20260701162116999|28.63766
20260701162217395|28.41074
20260701162317515|28.52414
20260701162417637|29.03604
20260701162517733|28.5809
20260701162617789|28.55252
20260701162717881|28.38239
20260701162817934|28.49579
20260701162918466|28.52414
20260701163018592|28.5809
20260701163118599|28.60928
20260701163218735|28.55252
20260701163318850|28.66611
20260701163419450|28.63766
20260701163519681|28.75137
20260701163620126|28.75137
20260701163720764|28.63766
20260701163820878|28.75137
20260701163920934|28.41074
20260701164021581|28.77982
20260701164121714|28.66611
20260701164222350|28.63766
20260701164322470|28.75137
20260701164423567|28.66611
20260701164523878|28.66611
20260701164623900|28.75137
20260701164723927|28.86511
20260701164824572|29.00757
20260701164924643|28.66611
20260701165025281|28.72296
20260701165125975|28.80823
20260701165225997|28.8367
20260701165326415|28.89362
20260701165419780|29.00757
20260701165519877|28.95056
20260701165619926|28.89362
20260701165719972|28.80823
20260701165819992|28.97906
20260701165920392|29.03604
20260701170020974|28.89362
20260701170121569|29.00757
20260701170221601|29.03604
20260701170321646|29.09308
20260701170421669|29.17868
20260701170521756|29.23578
20260701170621780|29.32153
20260701170721885|29.20728
20260701170821940|28.97906
20260701170921973|29.32153
20260701171022747|29.26437
20260701171122867|29.23578
20260701171222942|29.57913
20260701171322977|29.23578
20260701171423690|29.15018
20260701171523812|29.23578
20260701171623912|29.23578
20260701171723933|29.40732
20260701171823969|29.15018
20260701171924690|29.17868
20260701172024744|29.40732
20260701172124859|29.37872
20260701172224917|29.23578
20260701172325234|29.20728
20260701172425265|29.26437
20260701172525666|29.23578
20260701172625680|29.3501
20260701172725748|29.3501
20260701172825792|29.17868
20260701172925859|29.15018
20260701173025872|29.06458
20260701173125944|29.06458
20260701173226504|28.72296
20260701173326809|29.40732
20260701173426880|29.20728
20260701173526914|29.3501
20260701173627105|29.29297
20260701173727986|29.29297
20260701173828771|29.29297
20260701173928814|29.32153
20260701174028872|29.29297
20260701174128914|29.40732
20260701174229182|29.43594
20260701174329425|29.57913
20260701174429496|29.60782
20260701174529764|29.55051
20260701174629860|29.43594
20260701174729933|29.29297
20260701174829975|29.52188
20260701174930776|29.60782
20260701175030873|29.3501
20260701175130957|29.46457
20260701175231500|29.43594
20260701175331781|29.20728
20260701175431896|29.15018
20260701175531926|29.12158
20260701175632142|29.32153
20260701175732240|29.72253
20260701175832262|29.32153
20260701175932370|29.26437
20260701180032372|29.29297
20260701180132477|29.57913
20260701180232717|29.55051
20260701180332912|29.57913
20260701180432928|29.69385
20260701180532971|29.69385
20260701180633622|30.12518
20260701180733659|30.0676
20260701180833667|30.41385
20260701180933790|30.24057
20260701181033889|30.18283
20260701181133903|30.26941
20260701181234146|30.50064
20260701181334377|30.50064
20260701181434483|30.73242
20260701181534535|30.87756
20260701181634603|31.43143
20260701181734935|31.34372
20260701181835113|31.72433
20260701181935135|32.19513
20260701182035239|32.3428
20260701182135380|32.49069
20260701182235488|32.60928
20260701182336118|32.66864
20260701182436872|32.9064
20260701182536946|32.43152
20260701182636989|32.81717
20260701182737358|33.05545
20260701182837393|32.99579
20260701182938231|33.02563
20260701183038257|32.99579
20260701183138715|32.728
20260701183238725|33.02563
20260701183339406|32.81717
20260701183439438|32.78741
20260701183540164|32.99579
20260701183640858|32.81717
20260701183740950|33.05545
20260701183841234|33.08524
20260701183941512|33.17487
20260701184041519|33.14499
20260701184141905|33.86511
20260701184241953|33.98578
20260701184342944|33.44418
20260701184442983|33.92542
20260701184543614|34.25812
20260701184643661|34.25812
20260701184744297|34.22784
20260701184844400|34.25812
20260701184944952|34.22784
20260701185045488|34.65329
20260701185145599|34.74478
20260701185245902|35.08133
20260701185346325|35.14267
20260701185510703|34.95874
20260701185610810|35.112
20260701185710885|35.2041
20260701185810889|35.66653
20260701185911715|35.57379
20260701190011780|35.82138
20260701190111868|35.63565
20260701190211979|35.26559
20260701190312886|36.38187
20260701190413772|35.63565
20260701190513872|35.91449
20260701190613986|35.88342
20260701190714808|35.54291
20260701190814885|35.38867
20260701190915689|35.23486
20260701191015756|35.17337
20260701191115804|34.77527
20260701191215910|34.92816
20260701191315914|34.95874
20260701191415932|34.95874
20260701191516186|34.56192
20260701191616202|34.98941
20260701191716568|34.83636
20260701191816850|34.56192
20260701191916930|34.77527
20260701192017542|34.92816
20260701192117809|34.98941
20260701192218184|34.89755
20260701192318745|35.23486
20260701192418866|34.77527
20260701192518883|34.28845
20260701192619828|34.47061
20260701192719922|34.07648
20260701192820959|33.71451
20260701192921320|33.41418
20260701193022550|33.41418
20260701193122923|33.47421
20260701193222950|33.20471
20260701193323714|33.2645
20260701193423739|33.2645
20260701193523815|33.08524
20260701193623984|33.17487
20260701193724824|33.02563
20260701193824927|32.81717
20260701193924966|32.49069
20260701194025447|32.3132
20260701194125711|32.01825
20260701194226433|31.66565
20260701194326512|31.51917
20260701194426674|31.19778
20260701194526753|31.08124
20260701194627268|30.79047
20260701194727361|31.08124
20260701194827969|31.02298
20260701194927984|30.9939
20260701195027995|31.1395
20260701195128977|30.87756
20260701195229183|30.9939
20260701195329458|30.9939
20260701195429826|30.9357
20260701195529954|30.90668
20260701195629955|30.84854
20260701195730620|30.73242
20260701195830637|30.73242
20260701195930725|30.50064
20260701200030958|30.32718
20260701200130992|30.32718
20260701200231601|30.32718
20260701200331716|30.0676
20260701200431776|29.69385
20260701200531815|29.43594
20260701200631938|29.23578
20260701200732482|29.06458
20260701200832770|28.92209
20260701200932800|28.89362
20260701201032885|28.77982
20260701201132891|28.63766
20260701201232968|28.55252
20260701201333166|28.66611
20260701201433239|28.41074
20260701201533367|28.26907
20260701201633761|28.24078
20260701201733810|27.98636
20260701201833869|28.12762
20260701201933991|28.07111
20260701202034888|27.9299
20260701202134935|27.9299
20260701202235292|27.87347
20260701202335359|27.70432
20260701202435702|27.67615
20260701202535744|27.67615
20260701202635782|27.76065
20260701202735884|27.53543
20260701202835932|27.50729
20260701202935977|25.35928
20260701203036738|27.36676
20260701203136861|27.36676
20260701203236885|27.33871
20260701203336987|27.33871
20260701203437723|27.19833
20260701203537842|27.22641
20260701203637854|27.50729
20260701203737864|27.17029
20260701203837994|27.14221
20260701203938778|27.08618
20260701204038855|27.05811
20260701204138888|27.08618
20260701204238986|27.08618
20260701204339106|27.17029
20260701204439108|27.17029
20260701204539113|27.11423
20260701204639232|27.08618
20260701204739716|27.08618
20260701204839759|27.08618
20260701204939808|27.11423
20260701205039882|27.17029
20260701205139884|27.2825
20260701205239942|27.22641
20260701205339960|26.86212
20260701205440797|27.17029
20260701205600340|27.22641
20260701205700502|27.11423
20260701205800504|27.11423
20260701205900834|27.11423
20260701210000867|27.17029
20260701210100895|27.22641
20260701210200906|27.17029
20260701210300969|27.11423
20260701210401455|27.00211
20260701210501675|27.00211
20260701210601955|28.12762
20260701210702272|26.91806
20260701210802351|26.86212
20260701210902376|26.75024
20260701211002965|26.7782
20260701211103299|26.69434
20260701211203433|26.61057
20260701211303503|26.69434
20260701211403533|26.61057
20260701211504118|26.69434
20260701211604704|26.69434
20260701211704731|26.63849
20260701211804886|26.58261
20260701211905363|26.52676
20260701212005894|26.63849
20260701212106752|26.49887
20260701212206842|26.69434
20260701212306851|26.61057
20260701212406867|26.49887
20260701212507371|26.49887
20260701212607484|26.49887
20260701212708325|26.44305
20260701212808534|26.44305
20260701212908724|26.47098
20260701213008829|26.35941
20260701213108969|26.41519
20260701213209185|26.35941
20260701213310120|26.41519
20260701213410228|26.61057
20260701213510804|26.35941
20260701213610912|26.30368
20260701213711455|26.22012
20260701213811532|26.19226
20260701213912162|26.24796
20260701214012261|26.30368
20260701214112899|26.33154
20260701214212936|26.24796
20260701214313561|26.30368
20260701214413636|26.24796
20260701214514261|26.24796
20260701214614750|26.24796
20260701214714971|26.22012
20260701214814986|26.0253
20260701214915742|26.33154
20260701215015783|26.24796
20260701215116417|26.24796
20260701215216427|26.24796
20260701215317503|26.30368
20260701215417519|26.3873
20260701215517754|26.44305
20260701215617784|26.22012
20260701215717884|26.47098
20260701215817966|26.44305
20260701215918814|26.44305
20260701220018907|26.49887
20260701220119260|26.58261
20260701220219476|26.58261
20260701220319484|26.52676
20260701220419545|26.47098
20260701220519720|26.49887
20260701220619728|26.49887
20260701220719729|26.47098
20260701220819773|26.44305
20260701220919808|26.49887
20260701221019881|26.49887
20260701221119892|26.55469
20260701221219911|26.47098
20260701221319979|26.49887
20260701221420481|26.47098
20260701221520521|26.49887
20260701221621104|26.52676
20260701221721824|26.58261
20260701221821887|26.55469
20260701221921998|26.58261
20260701222022432|26.52676
20260701222122710|26.49887
20260701222222873|26.49887
20260701222322977|26.49887
20260701222423963|26.47098
20260701222524374|26.47098
20260701222624634|26.55469
20260701222724722|26.47098
20260701222825261|26.35941
20260701222925980|26.44305
20260701223026823|26.52676
20260701223126848|26.3873
20260701223226927|26.30368
20260701223326974|26.44305
20260701223427193|26.3873
20260701223527657|26.35941
20260701223627828|26.35941
20260701223727945|26.35941
20260701223828481|26.83417
20260701223928603|26.35941
20260701224028810|26.33154
20260701224128874|26.35941
20260701224228965|26.47098
20260701224328982|26.35941
20260701224429646|26.44305
20260701224529659|26.49887
20260701224629668|26.33154
20260701224729778|26.33154
20260701224829786|26.19226
20260701224929908|26.22012
20260701225029982|26.0253
20260701225130257|26.10873
20260701225230364|26.0809
20260701225330389|26.16443
20260701225430502|26.05313
20260701225530631|26.10873
20260701225734731|23.37653
20260701225834797|26.05313
20260701225934932|26.0253
20260701230035400|26.13657
20260701230135623|25.99747
20260701230235636|26.0253
20260701230335651|26.0253
20260701230435953|25.91409
20260701230535986|25.96967
20260701230636464|25.96967
20260701230736473|25.96967
20260701230836787|25.80295
20260701230936905|25.66415
20260701231037204|25.96967
20260701231137672|25.94186
20260701231237759|25.94186
20260701231337768|25.91409
20260701231437848|25.94186
20260701231537851|25.96967
20260701231637967|25.96967
20260701231738415|25.91409
20260701231838562|25.96967
20260701231938833|25.91409
20260701232039149|25.83075
20260701232139771|25.85852
20260701232239778|25.83075
20260701232339780|26.0253
20260701232440370|25.85852
20260701232540416|25.88626
20260701232640995|25.85852
20260701232741101|25.77521
20260701232841606|25.85852
20260701232941663|25.80295
20260701233042233|25.77521
20260701233142915|25.77521
20260701233242949|25.80295
20260701233342953|25.94186
20260701233443551|25.83075
20260701233543648|25.7197
20260701233644179|25.74744
20260701233744429|25.69193
20260701233844823|25.69193
20260701233944930|25.69193
20260701234045531|25.69193
20260701234145656|25.69193
20260701234246166|25.60867
20260701234346733|25.66415
20260701234446792|25.60867
20260701234546896|25.60867
20260701234647448|25.77521
20260701234747742|25.60867
20260701234848101|25.47009
20260701234948831|25.44235
20260701235048842|25.47009
20260701235148885|25.58096
20260701235249514|25.77521
20260701235349912|25.52551
20260701235450236|25.58096
20260701235550916|25.49777
20260701235651376|25.47009
20260701235751477|25.55322
20260701235851521|25.7197
20260701235951524|25.44235