20260703000004729|25.83075
20260703000104866|25.80295
20260703000204940|25.66415
20260703000305482|25.83075
20260703000405680|25.80295
20260703000505771|25.77521
20260703000605890|25.83075
20260703000706740|25.74744
20260703000806855|25.74744
20260703000907324|25.74744
20260703001007430|25.69193
20260703001107953|25.77521
20260703001208265|25.83075
20260703001308549|25.7197
20260703001408630|25.74744
20260703001508985|25.77521
20260703001608995|25.85852
20260703001709842|25.63644
20260703001809932|25.69193
20260703001910476|25.69193
20260703002010618|25.69193
20260703002111819|25.7197
20260703002211911|25.63644
20260703002312260|25.60867
20260703002412542|25.7197
20260703002512652|25.77521
20260703002612681|25.63644
20260703002713429|25.7197
20260703002813835|25.7197
20260703002913912|25.69193
20260703003013999|25.69193
20260703003114288|25.55322
20260703003214555|25.7197
20260703003315292|25.7197
20260703003415725|25.69193
20260703003515783|25.69193
20260703003615868|25.66415
20260703003716310|25.66415
20260703003816315|25.47009
20260703003916946|25.60867
20260703004017449|25.52551
20260703004117591|25.55322
20260703004217945|25.66415
20260703004318340|25.47009
20260703004418385|25.47009
20260703004519114|25.47009
20260703004619116|25.44235
20260703004719669|25.44235
20260703004819785|25.47009
20260703004919829|25.41467
20260703005019928|25.44235
20260703005121262|25.49777
20260703005221732|25.22086
20260703005321815|25.55322
20260703005421853|25.44235
20260703005522359|25.44235
20260703005622478|25.38696
20260703005723106|25.41467
20260703005823758|25.41467
20260703005923821|25.47009
20260703010023891|25.44235
20260703010124434|25.35928
20260703010224482|25.22086
20260703010325625|24.97208
20260703010425962|25.30389
20260703010526833|25.30389
20260703010626943|25.22086
20260703010720747|25.19321
20260703011013295|25.22086
20260703011113614|25.22086
20260703011213730|25.22086
20260703011313760|25.22086
20260703011414535|25.22086
20260703011514864|25.19321
20260703011615226|25.24857
20260703011715981|25.11026
20260703011816257|25.11026
20260703011916442|25.11026
20260703012016613|25.22086
20260703012116721|25.08258
20260703012216813|25.11026
20260703012316858|25.08258
20260703012416949|25.11026
20260703012516987|25.19321
20260703012617781|25.13788
20260703012717790|25.11026
20260703012817827|25.11026
20260703012917939|26.10873
20260703013017981|25.08258
20260703013118802|25.19321
20260703013218815|25.08258
20260703013318889|25.05496
20260703013418988|24.97208
20260703013519417|25.02731
20260703013619528|24.94443
20260703013719619|24.97208
20260703013819662|24.86157
20260703013919665|25.02731
20260703014019727|24.83395
20260703014119743|25.05496
20260703014219875|25.02731
20260703014319890|25.02731
20260703014419893|24.99966
20260703014519951|25.05496
20260703014619968|25.13788
20260703014720219|25.11026
20260703014820367|25.08258
20260703014920911|24.97208
20260703015020977|24.99966
20260703015121584|24.66843
20260703015221836|24.94443
20260703015322274|25.08258
20260703015422338|25.05496
20260703015523310|25.08258
20260703015623796|25.05496
20260703015723838|25.02731
20260703015823893|24.99966
20260703015924416|24.97208
20260703020024549|25.11026
20260703020125948|24.88919
20260703020225952|24.91684
20260703020326459|24.88919
20260703020426534|24.91684
20260703020526654|24.88919
20260703020626718|24.91684
20260703021046313|24.83395
20260703021146392|25.02731
20260703021246406|24.88919
20260703021346949|24.94443
20260703021446951|25.05496
20260703021547200|24.97208
20260703021647343|25.11026
20260703021747512|25.02731
20260703021847614|24.97208
20260703021947726|24.88919
20260703022047746|24.94443
20260703022147795|24.97208
20260703022247811|25.11026
20260703022347878|24.58575
20260703022448269|24.97208
20260703022548273|24.94443
20260703022648966|24.88919
20260703022748992|24.94443
20260703022849683|25.02731
20260703022949789|25.02731
20260703023050407|24.99966
20260703023150941|24.99966
20260703023251151|24.47546
20260703023351427|24.97208
20260703023451755|25.02731
20260703023551851|25.08258
20260703023652375|25.11026
20260703023752470|25.11026
20260703023853247|25.08258
20260703023953813|25.08258
20260703024053843|25.11026
20260703024153869|25.05496
20260703024254363|25.02731
20260703024354406|25.02731
20260703024454980|24.99966
20260703024555415|25.05496
20260703024655592|25.08258
20260703024755654|25.08258
20260703024855756|25.38696
20260703024955801|25.05496
20260703025056885|25.05496
20260703025156911|25.08258
20260703025257502|25.05496
20260703025357875|25.05496
20260703025458821|25.08258
20260703025558912|25.11026
20260703025658949|25.05496
20260703025759424|24.99966
20260703025859489|25.05496
20260703025959603|25.02731
20260703030059923|24.88919
20260703030200116|24.97208
20260703030300450|24.97208
20260703030400804|24.97208
20260703030500987|24.99966
20260703030601592|24.55817
20260703030701641|25.08258
20260703030801656|24.99966
20260703030901674|25.13788
20260703031001761|25.08258
20260703033740740|25.05496
20260703033840858|25.05496
20260703033940976|25.05496
20260703034041411|24.99966
20260703034141520|25.08258
20260703034241542|25.08258
20260703034341595|25.08258
20260703034441600|24.97208
20260703034541613|24.99966
20260703034641720|24.97208
20260703034741792|24.77878
20260703034841863|24.94443
20260703034941972|24.99966
20260703035042526|24.94443
20260703035142646|24.97208
20260703035243268|25.02731
20260703035343955|25.02731
20260703035444741|25.05496
20260703035544806|25.08258
20260703035644918|24.91684
20260703035745189|25.02731
20260703035845970|25.05496
20260703035946263|24.99966
20260703040046791|25.05496
20260703040146818|24.86157
20260703040247667|24.94443
20260703040347871|24.99966
20260703040448625|24.83395
20260703040548727|24.88919
20260703040649498|24.8064
20260703040749638|24.88919
20260703040849836|24.8064
20260703040949888|24.88919
20260703041050110|24.86157
20260703041150227|24.83395
20260703041250636|24.8064
20260703041350679|24.83395
20260703041450762|24.77878
20260703041550783|24.83395
20260703041650822|24.7236
20260703041750861|24.8064
20260703041850917|24.83395
20260703041950936|24.7236
20260703042050950|24.64084
20260703042151187|24.66843
20260703042251247|24.75119
20260703042351611|24.58575
20260703042451671|24.66843
20260703042551682|24.69601
20260703042651746|24.66843
20260703042751769|24.7236
20260703042851810|24.77878
20260703042951841|24.66843
20260703043051933|24.8064
20260703043152397|24.83395
20260703043252512|24.83395
20260703043353839|24.86157
20260703043453947|24.88919
20260703043553967|24.83395
20260703043654405|24.8064
20260703043754491|24.69601
20260703043854624|24.7236
20260703043954673|24.7236
20260703044054682|24.7236
20260703044154736|24.8064
20260703044254759|24.83395
20260703044354884|24.77878
20260703044454985|24.75119
20260703044555106|24.8064
20260703044655842|24.7236
20260703044755893|24.8064
20260703044855903|24.86157
20260703044956270|24.75119
20260703045056377|24.88919
20260703045156973|24.8064
20260703045256992|24.8064
20260703045357137|24.8064
20260703045457223|24.88919
20260703045557993|24.88919
20260703045658348|24.88919
20260703045758542|24.8064
20260703045858588|24.8064
20260703045958612|24.8064
20260703050058664|24.75119
20260703050158741|24.55817
20260703050258872|24.83395
20260703050358886|24.8064
20260703050459577|24.83395
20260703050559958|24.83395
20260703050700283|24.83395
20260703050800428|24.88919
20260703050901488|24.94443
20260703051001702|24.88919
20260703051101773|25.16556
20260703051201851|24.83395
20260703051302518|24.83395
20260703051402810|24.31027
20260703051503273|24.83395
20260703051603593|24.7236
20260703051704631|24.75119
20260703051804651|24.8064
20260703051904801|24.8064
20260703052004856|24.7236
20260703052105519|24.75119
20260703052205908|24.94443
20260703052306244|24.69601
20260703052406258|24.69601
20260703052506983|24.7236
20260703052607101|24.7236
20260703052707848|24.8064
20260703052807851|24.75119
20260703052907940|24.66843
20260703053007999|24.77878
20260703053109106|24.69601
20260703053209111|24.77878
20260703053309810|24.77878
20260703053409930|24.7236
20260703053510483|24.7236
20260703053610492|24.7236
20260703053711245|24.7236
20260703054846844|24.64084
20260703054946847|24.64084
20260703055046921|24.61328
20260703055146983|24.58575
20260703055247556|24.58575
20260703055347643|24.58575
20260703055447646|24.58575
20260703055547731|24.42041
20260703055647735|24.55817
20260703055747805|24.55817
20260703055847894|24.50305
20260703055947913|24.53058
20260703060047997|24.58575
20260703060148758|24.55817
20260703060248787|24.53058
20260703060348798|24.50305
20260703060448806|24.44794
20260703060548906|24.47546
20260703060648937|24.47546
20260703060749273|24.44794
20260703060849350|24.58575
20260703060949869|24.53058
20260703061049882|24.58575
20260703061149995|24.47546
20260703061250901|24.58575
20260703061351175|24.44794
20260703061451226|24.47546
20260703061551809|24.47546
20260703061651863|24.47546
20260703061752479|24.47546
20260703061852590|23.95279
20260703061953107|24.47546
20260703062053794|24.42041
20260703062153862|24.50305
20260703062253956|24.47546
20260703062354441|24.50305
20260703062454481|24.47546
20260703062555103|24.39285
20260703062655902|24.47546
20260703062756156|24.55817
20260703062856261|24.44794
20260703062956457|24.42041
20260703063056654|24.53058
20260703063157178|24.8064
20260703063257973|24.53058
20260703063357985|24.47546
20260703063458303|24.55817
20260703063558509|24.66843
20260703063658607|24.55817
20260703063759139|24.55817
20260703063859225|24.61328
20260703063959768|24.58575
20260703064059860|24.58575
20260703064159942|24.64084
20260703064300108|24.7236
20260703064401883|24.7236
20260703064501889|24.64084
20260703064601895|24.66843
20260703064702846|24.58575
20260703064802917|24.66843
20260703064903275|24.7236
20260703065003618|24.7236
20260703065103666|24.66843
20260703065203770|24.42041
20260703065303774|24.64084
20260703065403803|24.69601
20260703065503813|24.61328
20260703065603867|24.69601
20260703065703882|24.61328
20260703065803942|24.7236
20260703065904625|24.77878
20260703070004659|24.8064
20260703070104735|24.75119
20260703070204850|24.7236
20260703070304899|24.8064
20260703070405161|24.83395
20260703070505389|24.75119
20260703070605961|24.7236
20260703070705987|25.41467
20260703070806472|24.8064
20260703070906531|24.75119
20260703071006595|24.77878
20260703071106599|24.94443
20260703071206634|25.24857
20260703071306721|24.83395
20260703071406731|24.94443
20260703071506983|24.83395
20260703071607287|24.77878
20260703071707677|24.8064
20260703071807754|24.83395
20260703071908400|24.86157
20260703072008519|24.83395
20260703072109865|25.05496
20260703072209912|24.83395
20260703072309933|24.88919
20260703072409940|24.83395
20260703072510576|24.86157
20260703072610654|24.88919
20260703072710770|24.97208
20260703072810999|24.88919
20260703072912264|24.86157
20260703073012441|24.88919
20260703073112738|24.88919
20260703073212766|24.91684
20260703073313537|24.91684
20260703073413617|24.88919
20260703073514268|24.91684
20260703073614929|24.99966
20260703073714987|24.94443
20260703073815158|24.88919
20260703073915727|24.88919
20260703074015743|24.88919
20260703074116437|24.88919
20260703074216820|24.94443
20260703074317252|24.88919
20260703074417363|24.86157
20260703074517390|24.86157
20260703074617478|24.94443
20260703074717728|24.88919
20260703074817814|24.47546
20260703074914302|24.91684
20260703075014419|24.94443
20260703075114473|24.88919
20260703075214482|24.97208
20260703075314493|24.88919
20260703075414618|24.94443
20260703075514669|24.94443
20260703075614684|24.88919
20260703075714748|24.91684
20260703075814863|24.94443
20260703075914867|24.88919
20260703080014936|24.94443
20260703080115475|24.97208
20260703080215595|25.02731
20260703080315791|24.88919
20260703080415941|24.91684
20260703080516638|24.97208
20260703080616652|25.05496
20260703080716745|24.88919
20260703080816813|24.58575
20260703080916899|24.58575
20260703081016915|25.08258
20260703081117303|25.05496
20260703081217532|24.99966
20260703081317594|24.97208
20260703081418164|25.05496
20260703081518744|25.13788
20260703081618802|25.22086
20260703081718810|25.11026
20260703081819394|25.19321
20260703081919479|25.11026
20260703082020288|25.22086
20260703082120367|25.24857
20260703082220656|25.19321
20260703082320746|25.7197
20260703082420892|25.19321
20260703082521117|25.19321
20260703082621963|25.16556
20260703082722537|25.19321
20260703082822582|25.30389
20260703082922630|25.30389
20260703083022936|25.27621
20260703083123540|25.41467
20260703083223893|25.11026
20260703083323931|29.43594
20260703083424531|25.38696
20260703083524919|25.35928
20260703083625181|25.30389
20260703083725349|25.44235
20260703083825816|25.30389
20260703083925913|25.41467
20260703084026489|25.35928
20260703084126605|25.44235
20260703084226674|25.44235
20260703084326721|25.47009
20260703084427769|25.41467
20260703084527806|25.41467
20260703084628420|25.55322
20260703084728581|25.55322
20260703084829615|25.58096
20260703084929627|25.63644
20260703085029673|25.60867
20260703085129675|25.60867
20260703085229678|25.66415
20260703085329704|25.69193
20260703085429909|25.74744
20260703085529970|25.91409
20260703085630682|25.74744
20260703085730744|25.96967
20260703085830783|25.83075
20260703085930809|25.83075
20260703090030844|26.0253
20260703090130909|25.96967
20260703090230920|25.94186
20260703090330956|25.85852
20260703090431530|26.0253
20260703090531541|26.0253
20260703090631735|26.0253
20260703090731806|26.16443
20260703090831861|25.96967
20260703090931979|26.13657
20260703091032103|26.0809
20260703091132655|26.10873
20260703091232720|25.96967
20260703091333305|26.0809
20260703091433536|25.83075
20260703091534481|25.74744
20260703091634488|25.7197
20260703091734736|25.88626
20260703091834799|25.60867
20260703091935407|25.7197
20260703092035529|25.77521
20260703092136103|25.85852
20260703092236916|25.85852
20260703092337203|25.77521
20260703092437559|25.74744
20260703092537627|25.69193
20260703092637675|25.74744
20260703092738180|25.77521
20260703092838625|25.74744
20260703092938860|25.83075
20260703093038979|25.80295
20260703093139561|25.74744
20260703093239599|25.80295
20260703093340361|28.55252
20260703093440717|25.7197
20260703093541851|25.60867
20260703093641933|25.7197
20260703093741969|25.80295
20260703093842355|25.69193
20260703093942476|25.7197
20260703094042488|25.74744
20260703094142527|25.77521
20260703094242615|25.83075
20260703094342986|25.83075
20260703094442991|25.77521
20260703094543108|25.7197
20260703094643488|25.60867
20260703094743541|25.69193
20260703094843659|25.58096
20260703095002463|25.55322
20260703095102883|25.7197
20260703095202996|25.60867
20260703095303694|25.33157
20260703095403803|25.63644
20260703095503918|25.77521
20260703095603972|25.63644
20260703095704798|25.69193
20260703095804869|25.99747
20260703095904873|25.58096
20260703100004894|25.77521
20260703100104993|25.88626
20260703100205438|25.94186
20260703100305940|25.96967
20260703100406360|26.0253
20260703100506400|25.77521
20260703100606885|25.99747
20260703100706915|25.85852
20260703100806945|26.0253
20260703100906985|26.0253
20260703101007100|25.96967
20260703101107340|26.16443
20260703101207388|26.0809
20260703101307755|26.27582
20260703101407856|26.33154
20260703101507905|26.24796
20260703101608256|26.16443
20260703101708330|26.33154
20260703101808947|26.35941
20260703101908957|26.16443
20260703102008987|26.10873
20260703102109437|26.13657
20260703102209516|26.10873
20260703102309529|26.16443
20260703102409876|26.0809
20260703102509958|26.19226
20260703102610106|26.19226
20260703102710584|26.22012
20260703102810864|26.19226
20260703102911280|26.16443
20260703103011363|26.19226
20260703103111953|26.33154
20260703103211977|26.22012
20260703103312790|26.30368
20260703103412915|26.35941
20260703103513375|26.27582
20260703103613394|26.33154
20260703103713986|26.35941
20260703103814490|27.67615
20260703103914572|26.35941
20260703104014582|26.24796
20260703104115234|26.13657
20260703104215831|26.27582
20260703104315937|26.30368
20260703104415960|26.35941
20260703104516562|26.24796
20260703104616599|26.22012
20260703104716818|26.24796
20260703104816932|26.27582
20260703104917834|26.22012
20260703105017848|26.41519
20260703105117860|26.47098
20260703105217967|26.52676
20260703105318775|26.49887
20260703105418866|26.49887
20260703105518971|26.44305
20260703105619417|26.3873
20260703105719614|26.44305
20260703105819661|26.35941
20260703105919672|26.41519
20260703110019777|26.49887
20260703110119871|26.47098
20260703110219907|26.3873
20260703110320153|26.83417
20260703110420781|26.58261
20260703110520886|26.47098
20260703110620927|26.33154
20260703110720945|26.22012
20260703110820956|26.24796
20260703110921472|26.33154
20260703111021492|26.16443
20260703111121604|26.19226
20260703111221935|26.24796
20260703111321977|25.88626
20260703111422273|26.19226
20260703111522638|26.10873
20260703111622758|26.24796
20260703111722850|26.27582
20260703111822959|26.27582
20260703111923158|26.16443
20260703112023648|26.24796
20260703112123649|26.3873
20260703112223827|26.22012
20260703112323847|26.44305
20260703112423898|26.44305
20260703112523912|26.44305
20260703112624317|26.47098
20260703112724355|26.41519
20260703112824367|26.49887
20260703112924631|26.58261
20260703113024906|26.55469
20260703113124997|26.52676
20260703113225689|26.58261
20260703113325758|26.55469
20260703113425870|26.66641
20260703113525897|26.7782
20260703113626107|26.72226
20260703113726551|26.7782
20260703113826653|26.63849
20260703113926766|26.69434
20260703114026793|26.80618
20260703114126906|26.83417
20260703114226977|26.94611
20260703114327883|26.91806
20260703114427914|26.97409
20260703114527941|27.03012
20260703114628456|26.52676
20260703114728870|27.11423
20260703114828917|27.11423
20260703114929335|27.19833
20260703115026728|27.19833
20260703115126793|27.25446
20260703115226886|27.36676
20260703115326936|27.50729
20260703115427282|27.47919
20260703115527634|27.59171
20260703115627651|27.61984
20260703115727751|27.73251
20260703115827784|27.76065
20260703115927791|27.87347
20260703120027901|27.87347
20260703120127986|27.87347
20260703120228108|27.73251
20260703120328509|27.76065
20260703120428531|27.81708
20260703120528560|27.70432
20260703120628960|27.61984
20260703120728999|27.61984
20260703120829536|27.98636
20260703120929541|27.59171
20260703121029651|27.45108
20260703121129974|27.36676
20260703121230922|27.50729
20260703121331211|27.59171
20260703121431632|27.33871
20260703121531746|27.36676
20260703121631801|27.22641
20260703121732250|27.11423
20260703121832350|27.00211
20260703121932735|27.17029
20260703122032857|27.11423
20260703122133418|27.17029
20260703122233481|27.22641
20260703122334101|27.22641
20260703122434107|27.17029
20260703122534858|27.11423
20260703122634908|27.08618
20260703122735555|27.17029
20260703122835668|27.11423
20260703122936239|27.08618
20260703123036264|27.03012
20260703123136946|26.86212
20260703123237585|26.86212
20260703123337694|26.7782
20260703123437783|26.80618
20260703123538435|26.86212
20260703123638995|26.83417
20260703123739142|26.66641
20260703123839161|26.69434
20260703123939851|26.69434
20260703124039973|26.69434
20260703124140538|26.61057
20260703124240644|26.91806
20260703124341352|26.91806
20260703124441402|27.00211
20260703124542437|27.00211
20260703124642511|27.08618
20260703124742780|26.86212
20260703124842798|26.89011
20260703124943510|26.27582
20260703125043534|26.86212
20260703125143600|26.7782
20260703125243628|26.69434
20260703125343664|26.44305
20260703125443736|26.63849
20260703125543754|26.52676
20260703125643940|26.33154
20260703125743972|26.75024
20260703125844903|26.86212
20260703125944977|26.86212
20260703130045616|26.89011
20260703130145652|26.61057
20260703130245723|26.80618
20260703130345778|26.7782
20260703130445804|26.58261
20260703130545909|27.59171
20260703130645911|26.75024
20260703130745953|26.61057
20260703130846635|27.17029
20260703130946727|26.69434
20260703131046849|26.75024
20260703131146917|26.75024
20260703131247280|26.61057
20260703131347968|26.72226
20260703131448382|26.72226
20260703131548462|26.72226
20260703131648571|26.80618
20260703131748619|26.66641
20260703131849717|26.83417
20260703131949805|26.86212
20260703132049814|26.69434
20260703132149920|26.7782
20260703132250330|26.80618
20260703132350551|26.7782
20260703132450995|26.94611
20260703132551100|26.91806
20260703132651703|27.00211
20260703132751789|27.05811
20260703132851885|26.97409
20260703132951973|26.91806
20260703133051991|27.03012
20260703133152578|26.91806
20260703133252661|26.91806
20260703133352876|26.89011
20260703133452950|27.25446
20260703133552971|27.00211
20260703133653544|27.17029
20260703133753618|27.19833
20260703133853634|27.19833
20260703133953744|27.22641
20260703134053766|27.2825
20260703134153783|27.25446
20260703134253905|27.22641
20260703134354147|27.08618
20260703134454237|27.31058
20260703134554268|27.31058
20260703134654356|27.33871
20260703134754457|27.42297
20260703134854496|27.47919
20260703134954604|27.39484
20260703135054680|27.73251
20260703135154772|27.61984
20260703135254890|27.53543
20260703135354932|27.42297
20260703135455269|27.53543
20260703135555310|27.53543
20260703135655492|27.56357
20260703135755541|27.61984
20260703135855679|27.61984
20260703135955683|27.61984
20260703140055784|27.50729
20260703140155874|27.53543
20260703140255945|27.67615
20260703140355984|27.90167
20260703140455990|27.61984
20260703140556941|27.61984
20260703140657182|27.76065
20260703140757264|27.64801
20260703140857519|27.59171
20260703140957537|27.73251
20260703141057620|27.73251
20260703141157672|27.76065
20260703141257767|27.78888
20260703141357812|27.76065
20260703141457914|27.64801
20260703141558456|27.56357
20260703141658841|27.59171
20260703141758964|27.47919
20260703141859828|27.50729
20260703141959873|27.59171
20260703142059975|27.33871
20260703142200868|27.50729
20260703142300948|27.78888
20260703142401901|27.73251
20260703142501995|27.64801
20260703142602231|27.64801
20260703142702758|27.64801
20260703142802887|27.90167
20260703142902948|27.47919
20260703143003220|27.61984
20260703143103436|27.59171
20260703143203485|27.61984
20260703143303508|28.15588
20260703143404246|27.67615
20260703143504549|27.78888
20260703143604951|27.64801
20260703143705322|27.78888
20260703143805618|27.76065
20260703143905768|27.67615
20260703144005843|27.61984
20260703144105848|27.56357
20260703144205913|27.59171
20260703144305946|27.50729
20260703144405971|27.59171
20260703144506534|27.61984
20260703144606793|27.50729
20260703144706910|27.53543
20260703144806937|27.47919
20260703144906971|27.42297
20260703145007525|27.39484
20260703145107684|27.67615
20260703145207739|27.61984
20260703145307963|27.70432
20260703145408314|27.42297
20260703145508373|27.73251
20260703145608391|27.61984
20260703145708468|27.78888
20260703145808479|27.84525
20260703145908973|27.78888
20260703150009579|28.04285
20260703150109707|28.15588
20260703150209721|28.01462
20260703150310428|28.01462
20260703150410788|28.07111
20260703150511992|28.07111
20260703150612603|27.98636
20260703150712839|28.07111
20260703150812887|27.98636
20260703150912903|27.9299
20260703151012995|27.98636
20260703151113295|27.87347
20260703151213796|27.90167
20260703151314418|27.95813
20260703151414655|27.90167
20260703151514773|27.98636
20260703151614805|27.81708
20260703151714955|27.81708
20260703151815616|27.9299
20260703151915835|27.90167
20260703152015940|28.12762
20260703152115954|28.18417
20260703152216548|28.15588
20260703152316613|28.18417
20260703152416723|28.01462
20260703152516793|28.09937
20260703152616876|28.04285
20260703152716951|28.12762
20260703152816963|28.15588
20260703152917227|28.18417
20260703153017635|28.07111
20260703153117638|28.04285
20260703153217718|27.90167
20260703153317739|28.09937
20260703153417813|28.01462
20260703153517860|28.12762
20260703153617925|28.09937
20260703153718121|27.61984
20260703153818493|27.95813
20260703153918613|27.90167
20260703154018726|28.01462
20260703154118847|28.12762
20260703154218969|28.21246
20260703154318991|28.29739
20260703154419901|28.24078
20260703154519902|28.26907
20260703154619995|28.49579
20260703154720671|28.55252
20260703154820784|28.55252
20260703154920892|28.46741
20260703155021270|28.46741
20260703155119803|28.29739
20260703155219819|28.24078
20260703155319914|28.26907
20260703155419977|28.29739
20260703155520816|28.55252
20260703155620929|28.46741
20260703155720942|28.49579
20260703155821542|28.49579
20260703155921904|27.47919
20260703160021936|28.46741
20260703160122458|28.52414
20260703160222813|28.52414
20260703160322936|28.49579
20260703160422978|28.38239
20260703160522998|28.41074
20260703160623837|28.41074
20260703160723859|28.24078
20260703160823976|28.29739
20260703160923995|28.32568
20260703161024115|28.49579
20260703161124228|28.41074
20260703161224233|28.41074
20260703161324264|28.55252
20260703161424584|28.5809
20260703161524628|28.63766
20260703161624740|28.60928
20260703161724772|25.05496
20260703161824854|28.63766
20260703161924897|28.66611
20260703162024985|28.69449
20260703162125773|28.75137
20260703162225847|28.86511
20260703162325948|28.80823
20260703162426531|28.89362
20260703162526652|28.92209
20260703162626774|28.92209
20260703162726975|29.06458
20260703162827455|29.20728
20260703162927927|28.89362
20260703163028174|28.95056
20260703163128651|28.92209
20260703163228857|28.80823
20260703163328865|28.92209
20260703163428882|28.66611
20260703163528889|28.75137
20260703163628915|28.55252
20260703163728933|28.69449
20260703163828947|28.63766
20260703163929599|28.52414
20260703164029740|28.72296
20260703164129747|28.80823
20260703164229803|28.95056
20260703164329924|28.80823
20260703164429947|29.03604
20260703164530236|28.66611
20260703164630267|28.66611
20260703164730366|28.60928
20260703164830722|28.5809
20260703164930779|28.80823
20260703165030805|28.66611
20260703165130903|28.75137
20260703165230940|28.75137
20260703165331535|28.77982
20260703165431802|28.63766
20260703165531898|28.80823
20260703165631918|28.89362
20260703165731967|29.03604
20260703165832851|29.03604
20260703165932854|29.06458
20260703170032908|29.15018
20260703170132926|29.15018
20260703170233268|29.17868
20260703170333940|29.23578
20260703170434212|29.17868
20260703170534227|29.23578
20260703170634992|29.23578
20260703170735281|29.37872
20260703170835362|29.40732
20260703170935398|29.52188
20260703171035932|29.52188
20260703171135950|29.46457
20260703171235975|29.46457
20260703171336372|29.43594
20260703171436445|29.43594
20260703171536492|29.60782
20260703171636847|29.3501
20260703171736927|29.55051
20260703171837138|29.49319
20260703171937240|29.55051
20260703172037319|29.55051
20260703172137850|29.55051
20260703172237931|29.40732
20260703172337982|29.40732
20260703172438102|29.40732
20260703172538172|29.46457
20260703172638257|29.3501
20260703172738579|29.3501
20260703172838616|29.3501
20260703172938670|29.29297
20260703173038722|29.32153
20260703173138730|29.37872
20260703173238924|29.37872
20260703173339434|29.40732
20260703173439482|29.43594
20260703173539585|29.43594
20260703173639789|29.40732
20260703173739805|29.40732
20260703173839897|29.40732
20260703173939997|29.43594
20260703174040532|29.40732
20260703174140553|29.29297
20260703174240819|29.43594
20260703174340901|29.43594
20260703174441752|29.3501
20260703174541817|29.40732
20260703174641851|29.46457
20260703174742358|29.63647
20260703174842534|29.69385
20260703174943628|29.66516
20260703175043796|29.80869
20260703175207727|29.95245
20260703175307756|29.9812
20260703175407864|30.09641
20260703175507912|30.18283
20260703175607996|30.24057
20260703175708931|30.18283
20260703175808953|30.29828
20260703175909410|30.47171
20260703180009509|30.50064
20260703180109719|30.73242
20260703180209779|30.73242
20260703180309805|30.76144
20260703180409903|31.05212
20260703180509950|31.08124
20260703180610373|31.19778
20260703180710388|31.1395
20260703180810798|31.1395
20260703180910808|31.25613
20260703181010842|31.1395
20260703181110943|31.40216
20260703181210992|31.28534
20260703181311102|31.46066
20260703181411645|31.78302
20260703181511719|31.54843
20260703181611886|31.84177
20260703181711934|32.07715
20260703181811944|32.3132
20260703181912197|32.60928
20260703182012235|32.54996
20260703182112834|32.69833
20260703182212979|32.87665
20260703182313502|33.11508
20260703182413597|33.35428
20260703182514152|33.2645
20260703182614495|33.53418
20260703182714859|33.77472
20260703182814895|34.01602
20260703182915506|34.01602
20260703183015905|34.34909
20260703183116132|34.62277
20260703183216494|34.80585
20260703183316803|35.14267
20260703183416908|34.95874
20260703183517520|34.95874
20260703183617728|35.05066
20260703183717755|35.2041
20260703183817852|35.35788
20260703183918846|35.2041
20260703184018850|35.41953
20260703184119486|35.63565
20260703184219609|35.57379
20260703184320163|35.7594
20260703184420259|36.00769
20260703184520880|36.13217
20260703184620931|36.10104
20260703184721557|36.19449
20260703184821602|35.79041
20260703184921784|36.06992
20260703185021805|36.53845
20260703185122845|35.9455
20260703185222858|35.48117
20260703185322911|35.54291
20260703185422921|35.112
20260703185523380|35.57379
20260703185623919|35.48117
20260703185723938|35.51205
20260703185823949|35.7594
20260703185924316|35.72845
20260703190024384|35.7594
20260703190124655|35.72845
20260703190224892|35.41953
20260703190324893|35.26559
20260703190424911|35.08133
20260703190524917|34.59235
20260703190624992|35.29636
20260703190725716|35.01999
20260703190825915|34.92816
20260703190926224|34.95874
20260703191026284|34.95874
20260703191126391|34.68378
20260703191226643|35.01999
20260703191326735|35.2041
20260703191427262|35.38867
20260703191527349|35.05066
20260703191627877|34.83636
20260703191727928|34.89755
20260703191828570|35.38867
20260703191928997|35.14267
20260703192029196|35.38867
20260703192129224|35.35788
20260703192229877|35.08133
20260703192329976|35.01999
20260703192430518|34.92816
20260703192530618|34.62277
20260703192631170|34.62277
20260703192731307|34.92816
20260703192831864|34.68378
20260703192931878|33.9556
20260703193031985|33.98578
20260703193131994|33.83493
20260703193232148|33.47421
20260703193332239|33.77472
20260703193432360|33.86511
20260703193532531|33.35428
20260703193632654|33.35428
20260703193732961|32.99579
20260703193833712|32.75769
20260703193933747|32.43152
20260703194033862|31.95941
20260703194133868|31.69498
20260703194233894|31.66565
20260703194334639|31.34372
20260703194434694|31.40216
20260703194534708|31.08124
20260703194634807|31.02298
20260703194734894|30.87756
20260703194834910|30.9939
20260703194934977|30.90668
20260703195035960|31.11038
20260703195135968|30.9939
20260703195234751|30.73242
20260703195334816|30.76144
20260703195434849|30.84854
20260703195534916|30.67444
20260703195635235|30.41385
20260703195735349|30.26941
20260703195835828|30.35605
20260703195935933|30.09641
20260703200036215|29.92368
20260703200136297|29.75125
20260703200236828|29.46457
20260703200336902|29.32153
20260703200436911|29.06458
20260703200536981|28.80823
20260703200636982|28.66611
20260703200737114|28.52414
20260703200837116|28.46741
20260703200937297|28.29739
20260703201037996|28.24078
20260703201138954|28.21246
20260703201238958|28.12762
20260703201339228|28.12762
20260703201439264|27.98636
20260703201539786|27.90167
20260703201639893|28.12762
20260703201739958|27.76065
20260703201840215|27.78888
20260703201940341|27.84525
20260703202040548|27.64801
20260703202140779|27.67615
20260703202240852|27.64801
20260703202341415|27.59171
20260703202441611|27.50729
20260703202542278|25.08258
20260703202642346|27.59171
20260703202742718|27.50729
20260703202842729|27.47919
20260703202943294|27.47919
20260703203043371|27.39484
20260703203143887|27.36676
20260703203244341|27.61984
20260703203344528|27.45108
20260703203444636|27.50729
20260703203545238|27.53543
20260703203645266|27.45108
20260703203745875|27.36676
20260703203845895|27.31058
20260703203945941|27.31058
20260703204046483|27.33871
20260703204147840|27.19833
20260703204247900|27.25446
20260703204347935|27.19833
20260703204448891|27.2825
20260703204548966|27.47919
20260703204648975|26.94611
20260703204749986|27.22641
20260703204850163|27.22641
20260703204950241|27.25446
20260703205050705|27.33871
20260703205150788|27.31058
20260703205250857|27.31058
20260703205350937|27.36676
20260703205450953|27.33871
20260703205551514|27.39484
20260703205651605|27.39484
20260703205751721|27.47919
20260703205851740|27.33871
20260703205951786|27.33871
20260703210051867|28.52414
20260703210151927|27.50729
20260703210252502|27.11423
20260703210352528|27.22641
20260703210452598|27.2825
20260703210552660|27.08618
20260703210652679|27.17029
20260703210752741|27.17029
20260703210852846|27.22641
20260703210952869|27.14221
20260703211052947|27.22641
20260703211153656|27.22641
20260703211253774|27.25446
20260703211353860|27.2825
20260703211453865|27.31058
20260703211553925|27.42297
20260703211654436|27.47919
20260703211754866|27.76065
20260703211855728|27.59171
20260703211955817|27.03012
20260703212055908|27.50729
20260703212155930|27.39484
20260703212256286|27.47919
20260703212356730|27.50729
20260703212456900|27.50729
20260703212556990|27.56357
20260703212657529|27.36676
20260703212757617|27.50729
20260703212858226|27.47919
20260703212958988|27.64801
20260703213059357|27.59171
20260703213159362|27.59171
20260703213259400|27.53543
20260703213359490|27.56357
20260703213500324|27.53543
20260703213600391|27.53543
20260703213700779|27.59171
20260703213800976|27.56357
20260703213901415|27.90167
20260703214001625|27.53543
20260703214102288|27.50729
20260703214202355|26.91806
20260703214302593|27.45108
20260703214402660|27.33871
20260703214503185|27.45108
20260703214603478|27.33871
20260703214703944|27.36676
20260703214803984|27.36676
20260703214904573|27.36676
20260703215004618|27.22641
20260703215105238|27.19833
20260703215205267|27.11423
20260703215301762|26.97409
20260703215401865|27.17029
20260703215501890|27.22641
20260703215601936|27.50729
20260703215702326|27.19833
20260703215802503|27.11423
20260703215902845|27.22641
20260703220002882|27.11423
20260703220102899|27.08618
20260703220202911|27.05811
20260703220303327|27.03012
20260703220403361|26.97409
20260703220503477|26.97409
20260703220603549|27.00211
20260703220703614|27.87347
20260703220803737|27.14221
20260703220903863|27.11423
20260703221003875|27.08618
20260703221103928|27.08618
20260703221204470|27.03012
20260703221304538|27.00211
20260703221404610|26.91806
20260703221504814|26.69434
20260703221604833|26.86212
20260703221704943|26.83417
20260703221805228|26.91806
20260703221905264|26.91806
20260703222005861|27.00211
20260703222105905|26.94611
20260703222206524|27.00211
20260703222306632|27.00211
20260703222406684|26.97409
20260703222506788|26.94611
20260703222607887|26.97409
20260703222708693|26.97409
20260703222808750|27.14221
20260703222908794|27.36676
20260703223009298|27.00211
20260703223109795|27.00211
20260703223210423|27.25446
20260703223310986|26.94611
20260703223411485|27.00211
20260703223511599|26.89011
20260703223611718|26.83417
20260703223711754|26.91806
20260703223812267|26.97409
20260703223912872|26.89011
20260703224012955|26.97409
20260703224113680|26.97409
20260703224213738|26.91806
20260703224313765|26.97409
20260703224413921|26.86212
20260703224513994|26.94611
20260703224614367|26.94611
20260703224714763|26.97409
20260703224814800|27.00211
20260703224914887|27.22641
20260703225014993|27.00211
20260703225115607|27.08618
20260703225215744|27.03012
20260703225315788|26.91806
20260703225415911|26.91806
20260703225516173|26.86212
20260703225616741|26.83417
20260703225716846|26.75024
20260703225816925|26.91806
20260703225916957|26.83417
20260703230017110|26.80618
20260703230117330|26.89011
20260703230217533|26.83417
20260703230317816|27.08618
20260703230417892|26.91806
20260703230518407|26.91806
20260703230618956|26.97409
20260703230719776|26.91806
20260703230819872|27.14221
20260703230919953|26.94611
20260703231020678|26.89011
20260703231120752|26.91806
20260703231220753|26.91806
20260703231320809|25.83075
20260703231420881|26.89011
20260703231521251|26.86212
20260703231621511|26.91806
20260703231721799|26.83417
20260703231821885|26.86212
20260703231922489|26.91806
20260703232022493|26.83417
20260703232123588|26.83417
20260703232223679|26.91806
20260703232323795|26.86212
20260703232423879|26.83417
20260703232524259|26.86212
20260703232624987|26.83417
20260703232724991|26.83417
20260703232825601|26.89011
20260703232925629|26.91806
20260703233025645|26.91806
20260703233125700|27.00211
20260703233225991|26.91806
20260703233326744|26.89011
20260703233426844|26.83417
20260703233527350|26.80618
20260703233627494|26.7782
20260703233727988|26.72226
20260703233827995|26.75024
20260703233928587|26.83417
20260703234028604|26.75024
20260703234128846|29.9812
20260703234228923|26.86212
20260703234329816|26.80618
20260703234429907|26.75024
20260703234530408|26.72226
20260703234630490|26.69434
20260703234731922|26.69434
20260703234831996|26.75024
20260703234932188|26.91806
20260703235032291|26.66641
20260703235132349|26.75024
20260703235232500|26.66641
20260703235328762|26.75024
20260703235428788|26.66641
20260703235528906|26.61057
20260703235628934|27.03012
20260703235729287|26.66641
20260703235829393|26.61057
20260703235929550|26.55469