20260705000055783|27.47919
20260705000155791|27.50729
20260705000255855|27.50729
20260705000355857|27.50729
20260705000455884|27.67615
20260705000555990|27.17029
20260705000656860|27.61984
20260705000756947|27.53543
20260705000857514|27.61984
20260705000957608|27.50729
20260705001057622|27.50729
20260705001157733|27.53543
20260705001257960|27.39484
20260705001358938|27.59171
20260705001458959|27.53543
20260705001558969|27.59171
20260705001659360|27.59171
20260705001759396|27.59171
20260705001859960|27.59171
20260705002000148|27.59171
20260705002100398|27.59171
20260705002200928|27.61984
20260705002301209|27.56357
20260705002401527|27.56357
20260705002501536|27.59171
20260705002601600|27.53543
20260705002701671|27.47919
20260705002801793|27.50729
20260705002901889|27.50729
20260705003001925|27.67615
20260705003102330|27.39484
20260705003202367|27.36676
20260705003302396|27.33871
20260705003402487|27.59171
20260705003502524|27.36676
20260705003602941|27.31058
20260705003703422|27.50729
20260705003803530|27.2825
20260705003903618|27.17029
20260705004003648|27.22641
20260705004103751|27.22641
20260705004203787|26.80618
20260705004303806|27.22641
20260705004403887|27.2825
20260705004503933|27.08618
20260705004604247|27.17029
20260705004704967|27.17029
20260705004805199|27.25446
20260705004905243|27.17029
20260705005005639|27.11423
20260705005105803|27.11423
20260705005205878|27.25446
20260705005305927|27.19833
20260705005405934|27.36676
20260705005505986|27.17029
20260705005606948|27.22641
20260705005706969|27.22641
20260705005807266|27.31058
20260705005907496|27.2825
20260705010007956|27.33871
20260705010108787|27.47919
20260705010209663|27.39484
20260705010309749|27.36676
20260705010410214|27.2825
20260705010510237|27.25446
20260705010610336|27.08618
20260705010710395|27.17029
20260705010810716|27.17029
20260705010910839|27.19833
20260705011011597|27.39484
20260705011111648|27.17029
20260705011211740|27.11423
20260705011311843|27.14221
20260705011411951|27.22641
20260705011512958|27.22641
20260705011613297|27.17029
20260705011713387|27.17029
20260705011813564|27.36676
20260705011913671|27.05811
20260705012013822|27.19833
20260705012113840|27.11423
20260705012214576|27.08618
20260705012314818|27.36676
20260705012414897|27.17029
20260705012514917|27.17029
20260705012614984|27.17029
20260705012715922|27.17029
20260705012815931|27.14221
20260705012916356|27.45108
20260705013016359|27.22641
20260705013116468|27.22641
20260705013216487|27.17029
20260705013316824|27.14221
20260705013416867|27.14221
20260705013516981|27.25446
20260705013617487|27.17029
20260705013717527|27.14221
20260705013818145|27.11423
20260705013918240|27.05811
20260705014018842|27.00211
20260705014118862|26.91806
20260705014219524|26.91806
20260705014319870|27.05811
20260705014420243|26.91806
20260705014520314|27.00211
20260705014620907|27.00211
20260705014720950|26.91806
20260705014821567|26.91806
20260705014921654|26.83417
20260705015022253|26.89011
20260705015122887|27.11423
20260705015222896|26.86212
20260705015323123|26.86212
20260705015423627|26.97409
20260705015523664|26.89011
20260705015624293|26.86212
20260705015724351|27.00211
20260705015824977|26.94611
20260705015924983|26.89011
20260705020021707|26.91806
20260705020313300|26.86212
20260705020413396|26.91806
20260705020513698|26.83417
20260705020613880|26.89011
20260705020713889|26.86212
20260705020813895|26.86212
20260705020913910|26.80618
20260705021013930|26.75024
20260705021618735|26.72226
20260705021718771|26.69434
20260705021818996|26.69434
20260705021919226|26.61057
20260705022019232|26.66641
20260705022119784|26.58261
20260705022219992|26.58261
20260705022320978|26.49887
20260705022421661|26.49887
20260705022521710|26.52676
20260705022621737|26.49887
20260705022721808|26.52676
20260705022821945|26.49887
20260705022922146|26.49887
20260705023022357|26.44305
20260705023122455|26.58261
20260705023222508|26.47098
20260705023322522|26.35941
20260705023422743|26.33154
20260705023522833|26.47098
20260705023623546|26.47098
20260705023723841|26.33154
20260705023824182|26.24796
20260705023924902|26.44305
20260705024024928|26.44305
20260705024125183|26.47098
20260705024225438|26.44305
20260705024325524|26.44305
20260705024426741|26.33154
20260705024526799|26.35941
20260705024626801|26.27582
20260705024726992|26.49887
20260705024827486|26.44305
20260705024927519|26.44305
20260705025028111|26.41519
20260705025128864|26.33154
20260705025228899|26.35941
20260705025328990|26.35941
20260705025429414|26.19226
20260705025529490|26.33154
20260705025630150|26.3873
20260705025730784|26.3873
20260705025830813|26.33154
20260705025930924|26.33154
20260705030031477|26.24796
20260705030131802|26.30368
20260705030232117|26.24796
20260705030332236|26.19226
20260705030432844|26.30368
20260705030532876|26.16443
20260705030633490|26.19226
20260705030733531|26.10873
20260705030834146|26.05313
20260705030934798|26.10873
20260705031034818|26.13657
20260705031134935|26.22012
20260705031235484|26.22012
20260705031335596|26.0253
20260705031436232|26.33154
20260705031536334|26.24796
20260705031636424|26.35941
20260705031736667|26.0253
20260705031836769|26.10873
20260705031936870|26.19226
20260705032036876|26.3873
20260705032136973|26.10873
20260705032236988|26.0809
20260705032337850|25.94186
20260705032437939|25.96967
20260705032537957|26.30368
20260705032638471|25.96967
20260705032738773|26.0809
20260705032838803|25.96967
20260705032938868|26.10873
20260705033038932|26.10873
20260705033139889|26.13657
20260705033239891|26.13657
20260705033340355|26.49887
20260705033440386|26.13657
20260705033540917|26.13657
20260705033641941|26.10873
20260705033742904|26.05313
20260705033843479|26.0809
20260705033944159|26.10873
20260705034044235|26.0253
20260705034144242|26.10873
20260705034244747|26.10873
20260705034344799|26.19226
20260705034444950|26.13657
20260705034545618|26.13657
20260705034645732|26.16443
20260705034745780|26.16443
20260705034845893|26.19226
20260705034945928|26.22012
20260705035046206|26.13657
20260705035146609|26.30368
20260705035246938|26.16443
20260705035347387|26.10873
20260705035447659|26.44305
20260705035547662|26.16443
20260705035648780|26.19226
20260705035748855|26.16443
20260705035848946|26.10873
20260705035948996|26.05313
20260705040049531|26.05313
20260705040149885|26.0809
20260705040249913|26.0253
20260705040350134|26.0253
20260705040450171|25.85852
20260705040550237|25.85852
20260705040650525|26.0253
20260705040750595|25.96967
20260705040850845|25.74744
20260705040950920|25.99747
20260705041050937|26.0253
20260705041151463|26.24796
20260705041251927|25.96967
20260705041352467|25.96967
20260705041452484|26.05313
20260705041552589|26.05313
20260705041646335|26.10873
20260705041746388|26.10873
20260705041846497|25.99747
20260705041946544|26.0253
20260705042046625|26.10873
20260705042146647|26.10873
20260705042246770|26.0809
20260705042346831|26.63849
20260705042446901|26.05313
20260705042547907|26.05313
20260705042647934|26.0809
20260705042747937|26.10873
20260705042848308|26.05313
20260705042948357|25.99747
20260705043048632|26.10873
20260705043148732|26.0809
20260705043248860|26.0253
20260705043348944|26.0253
20260705043448992|26.0253
20260705043549650|25.96967
20260705043649802|26.0253
20260705043749884|25.96967
20260705043849977|25.96967
20260705043950287|26.05313
20260705044050884|25.88626
20260705044150952|25.96967
20260705044251556|26.0253
20260705044351779|26.0253
20260705044451789|26.0253
20260705044551862|25.30389
20260705044651947|26.0253
20260705044751967|26.16443
20260705044852116|26.05313
20260705044952320|26.0809
20260705045052352|26.05313
20260705045152931|26.05313
20260705045252968|26.19226
20260705045353286|26.0253
20260705045453595|26.0253
20260705045554663|26.05313
20260705045654855|26.0253
20260705045755969|25.96967
20260705045856857|26.10873
20260705045957304|26.0253
20260705050057377|26.0809
20260705050157971|26.10873
20260705050258642|26.22012
20260705050358643|25.96967
20260705050458760|25.85852
20260705050558851|25.96967
20260705050658931|25.91409
20260705050759189|25.83075
20260705050859229|25.94186
20260705050959957|25.88626
20260705051100641|25.96967
20260705051200753|25.96967
20260705051300787|26.0253
20260705051400865|25.94186
20260705051500901|25.99747
20260705051600982|25.99747
20260705051701673|25.99747
20260705051801955|25.99747
20260705051902542|25.88626
20260705052002634|25.96967
20260705052102669|25.66415
20260705052202761|25.96967
20260705052302793|25.96967
20260705052402880|25.94186
20260705052502945|25.96967
20260705052603324|25.77521
20260705052703357|25.83075
20260705052803370|25.77521
20260705052903959|25.77521
20260705053004654|25.83075
20260705053104989|26.0809
20260705053205664|25.7197
20260705053305942|25.83075
20260705053405982|25.80295
20260705053506901|25.77521
20260705053606988|25.77521
20260705053707837|25.7197
20260705053807864|25.7197
20260705053907945|25.80295
20260705054008617|25.80295
20260705054108948|25.80295
20260705054209513|25.80295
20260705054309707|25.80295
20260705054409804|25.74744
20260705054509917|25.77521
20260705054609952|25.85852
20260705054710680|25.77521
20260705054810802|25.83075
20260705054910914|25.77521
20260705055010984|25.83075
20260705055111162|25.74744
20260705055211753|25.74744
20260705055311842|25.80295
20260705055411848|26.49887
20260705055511937|25.74744
20260705055611979|25.85852
20260705055712438|25.91409
20260705055812791|25.96967
20260705055912891|25.80295
20260705060012902|25.96967
20260705060112952|26.0809
20260705060213520|25.91409
20260705060313641|25.91409
20260705060413678|25.96967
20260705060513797|25.96967
20260705060613996|25.94186
20260705060714761|25.91409
20260705060814804|25.94186
20260705060914953|25.94186
20260705061015675|26.0809
20260705061115742|25.91409
20260705061215760|25.91409
20260705061315866|25.91409
20260705061415923|25.85852
20260705061516402|25.91409
20260705061616507|25.77521
20260705061712769|25.85852
20260705061812965|25.94186
20260705061912970|25.83075
20260705062013434|25.94186
20260705062113674|25.94186
20260705062213795|25.94186
20260705062313976|25.94186
20260705062413984|25.96967
20260705062514230|25.91409
20260705062614523|25.94186
20260705062714524|25.96967
20260705062814622|25.91409
20260705062914729|25.94186
20260705063014941|25.96967
20260705063114968|25.99747
20260705063214997|25.96967
20260705063315772|26.0809
20260705063415975|26.0809
20260705063516490|26.0809
20260705063616743|26.0809
20260705063716760|26.0253
20260705063816761|26.0809
20260705063916762|26.0809
20260705064016869|26.05313
20260705064116884|26.05313
20260705064217666|26.13657
20260705064317736|26.35941
20260705064418385|26.0809
20260705064518792|26.0809
20260705064619711|26.0253
20260705064719742|26.0809
20260705064819836|25.7197
20260705064919843|26.0809
20260705065020561|26.0809
20260705065120782|26.0809
20260705065220985|26.13657
20260705065321752|26.24796
20260705065422101|26.0809
20260705065522108|26.10873
20260705065622815|26.0809
20260705065722992|26.10873
20260705065823552|26.13657
20260705065923942|26.13657
20260705070024355|26.0809
20260705070124614|26.10873
20260705070225725|26.10873
20260705070325777|26.0809
20260705070425783|26.16443
20260705070525906|26.10873
20260705070625930|26.10873
20260705070725957|26.19226
20260705070826285|26.16443
20260705070926387|26.13657
20260705071026494|26.16443
20260705071126723|26.16443
20260705071226743|26.19226
20260705071326763|26.19226
20260705071426764|26.22012
20260705071526787|26.19226
20260705071626925|26.19226
20260705071727125|26.22012
20260705071827523|26.22012
20260705071927800|26.22012
20260705072027820|25.85852
20260705072128495|26.22012
20260705072228617|26.22012
20260705072328754|26.16443
20260705072428878|26.19226
20260705072528975|26.16443
20260705072629653|26.16443
20260705072730683|26.27582
20260705072830803|26.24796
20260705072931378|26.22012
20260705073031847|26.19226
20260705073132112|26.16443
20260705073232708|26.19226
20260705073332803|26.22012
20260705073432866|26.19226
20260705073533421|26.19226
20260705073633760|26.24796
20260705073734540|25.85852
20260705073834642|26.22012
20260705073934670|26.24796
20260705074034792|26.24796
20260705074134802|26.27582
20260705074234817|26.35941
20260705074334818|26.35941
20260705074434858|26.30368
20260705074534964|26.33154
20260705074635126|26.33154
20260705074735134|26.30368
20260705074835245|26.35941
20260705074935260|26.41519
20260705075035366|26.27582
20260705075135517|26.35941
20260705075235533|26.41519
20260705075335640|26.33154
20260705075435905|26.33154
20260705075535946|26.35941
20260705075635980|26.58261
20260705075735988|26.61057
20260705075836104|26.33154
20260705075936305|26.33154
20260705080036391|26.41519
20260705080136488|26.33154
20260705080236533|26.3873
20260705080336633|26.35941
20260705080436682|26.49887
20260705080536685|26.47098
20260705080637512|26.47098
20260705080737611|26.47098
20260705080837724|26.35941
20260705080937755|26.44305
20260705081038384|26.44305
20260705081138839|26.58261
20260705081239649|26.49887
20260705081339677|26.41519
20260705081439746|26.44305
20260705081539756|26.44305
20260705081640483|26.49887
20260705081803718|26.72226
20260705081903747|26.47098
20260705082003796|26.49887
20260705082103864|26.44305
20260705082203994|26.49887
20260705082304904|26.49887
20260705082404908|26.55469
20260705082505226|26.49887
20260705082605752|26.61057
20260705082705927|26.58261
20260705082805938|26.61057
20260705082906104|26.58261
20260705083006229|26.61057
20260705083106942|27.39484
20260705083206945|26.61057
20260705083306956|26.66641
20260705083407304|26.63849
20260705083507386|26.69434
20260705083607414|26.69434
20260705083707829|26.69434
20260705083807837|26.72226
20260705083907871|26.75024
20260705084007992|26.69434
20260705084108581|26.7782
20260705084208621|26.72226
20260705084308686|26.75024
20260705084408849|26.83417
20260705084508880|26.58261
20260705084608941|26.7782
20260705084709607|26.75024
20260705084809614|26.86212
20260705084909642|26.89011
20260705085009975|26.83417
20260705085111132|26.83417
20260705085211286|27.05811
20260705085311780|26.80618
20260705085411917|26.86212
20260705085512457|26.86212
20260705085612891|26.86212
20260705085713159|26.83417
20260705085813607|26.86212
20260705085913616|26.91806
20260705090013729|27.11423
20260705090113856|26.94611
20260705090213884|26.91806
20260705090313969|26.80618
20260705090414879|26.30368
20260705090514952|26.97409
20260705090614987|27.00211
20260705090715978|26.97409
20260705090815992|27.05811
20260705090916451|27.11423
20260705091016532|27.08618
20260705091116634|27.11423
20260705091216679|27.08618
20260705091316788|27.25446
20260705091416999|27.17029
20260705091517630|27.2825
20260705091617803|27.17029
20260705091717862|27.22641
20260705091817890|27.19833
20260705091917936|27.17029
20260705092018441|27.22641
20260705092118455|27.17029
20260705092218487|27.22641
20260705092318608|27.31058
20260705092418795|27.25446
20260705092518802|27.25446
20260705092619555|27.31058
20260705092719572|27.31058
20260705092819942|27.36676
20260705092919965|27.39484
20260705093020895|27.39484
20260705093121103|27.36676
20260705093221576|27.45108
20260705093321743|27.42297
20260705093422305|27.33871
20260705093522506|27.42297
20260705093622991|27.36676
20260705093723535|27.45108
20260705093823700|27.36676
20260705093923719|27.2825
20260705094024405|27.47919
20260705094124423|27.50729
20260705094225104|27.56357
20260705094325276|27.50729
20260705094425889|27.64801
20260705094525948|27.53543
20260705094626603|27.59171
20260705094726668|27.61984
20260705094827286|27.64801
20260705094927604|27.64801
20260705095027989|27.64801
20260705095128109|27.64801
20260705095228724|27.73251
20260705095328754|27.64801
20260705095429539|27.73251
20260705095529603|27.73251
20260705095630253|27.73251
20260705095730756|27.76065
20260705095831112|27.73251
20260705095931231|27.64801
20260705100031641|27.73251
20260705100131727|27.9299
20260705100232303|27.84525
20260705100332358|27.81708
20260705100432962|28.01462
20260705100532984|27.98636
20260705100633603|27.90167
20260705100733661|27.9299
20260705100834310|27.90167
20260705100934469|27.95813
20260705101034959|27.98636
20260705101135699|28.01462
20260705101235793|28.01462
20260705101335980|28.01462
20260705101436325|28.04285
20260705101536351|28.09937
20260705101636955|28.07111
20260705101737559|28.12762
20260705104117724|28.26907
20260705104217734|28.24078
20260705104317851|28.26907
20260705104417875|28.32568
20260705104517909|28.38239
20260705104617993|28.35403
20260705104718114|28.41074
20260705104818401|28.38239
20260705104918474|28.41074
20260705105018514|28.41074
20260705105118595|28.46741
20260705105219553|28.43906
20260705105319676|28.43906
20260705105420524|28.38239
20260705105520605|28.41074
20260705105620970|28.46741
20260705105720989|28.46741
20260705105821594|28.43906
20260705105921637|28.52414
20260705110021673|28.49579
20260705110121789|28.52414
20260705110221850|28.63766
20260705110321868|28.43906
20260705110421932|28.55252
20260705110521945|28.60928
20260705110622323|28.63766
20260705110722367|28.5809
20260705110822474|28.49579
20260705110922539|28.52414
20260705111022540|28.5809
20260705111122593|29.20728
20260705111222631|28.55252
20260705111322648|28.55252
20260705111422947|28.55252
20260705111522969|28.5809
20260705111623270|28.63766
20260705111723791|28.69449
20260705111823855|28.72296
20260705111924369|28.66611
20260705112024892|28.60928
20260705112125525|28.60928
20260705112225739|28.66611
20260705112325803|28.5809
20260705112425982|28.69449
20260705112526318|28.69449
20260705112626392|28.66611
20260705112726923|28.63766
20260705112827177|28.5809
20260705112927638|28.55252
20260705113027668|28.63766
20260705113128275|28.77982
20260705113228560|28.72296
20260705113328907|28.80823
20260705113429137|28.66611
20260705113529548|28.66611
20260705113629650|28.75137
20260705113729838|28.77982
20260705113829930|28.66611
20260705113930910|28.72296
20260705114030953|28.66611
20260705114131513|28.63766
20260705114231596|28.55252
20260705114331909|28.52414
20260705114431982|28.41074
20260705114532268|28.66611
20260705114632391|28.66611
20260705114732789|28.55252
20260705114832809|28.66611
20260705114932910|28.75137
20260705115032983|28.77982
20260705115132991|28.75137
20260705115233366|28.63766
20260705115333986|28.66611
20260705115433992|28.55252
20260705115534139|28.66611
20260705115634242|28.72296
20260705115734658|28.69449
20260705115834667|28.80823
20260705115934786|28.66611
20260705120034897|28.60928
20260705120134907|28.80823
20260705120234916|28.89362
20260705120334992|28.97906
20260705120435136|29.00757
20260705120535787|28.95056
20260705120635818|28.92209
20260705120735930|28.89362
20260705120836703|28.95056
20260705120936757|28.89362
20260705121036819|28.92209
20260705121136882|28.77982
20260705121237454|28.80823
20260705121337635|28.86511
20260705121437935|28.92209
20260705121538379|28.89362
20260705121638919|28.89362
20260705121738926|28.92209
20260705121839612|28.80823
20260705121939630|28.89362
20260705122039766|28.97906
20260705122139901|29.03604
20260705122239946|29.06458
20260705122340528|29.17868
20260705122440764|29.69385
20260705122540883|29.26437
20260705122640989|29.29297
20260705122741177|29.29297
20260705122841636|29.29297
20260705122941779|29.29297
20260705123041948|29.29297
20260705123142691|29.29297
20260705123242902|29.17868
20260705123342925|28.8367
20260705123442935|29.03604
20260705123542968|29.06458
20260705123643493|29.09308
20260705123743725|29.06458
20260705123843766|29.06458
20260705123943856|29.20728
20260705124043970|29.20728
20260705124146712|29.20728
20260705124246734|29.15018
20260705124347277|28.86511
20260705124447603|29.26437
20260705124547725|29.3501
20260705124647742|29.15018
20260705124748155|29.23578
20260705124848360|29.29297
20260705124948390|29.40732
20260705125048472|29.32153
20260705125148662|29.43594
20260705125248809|29.29297
20260705125349588|29.37872
20260705125449612|29.32153
20260705125549660|29.26437
20260705125649773|29.29297
20260705125749857|29.43594
20260705125849891|29.46457
20260705125949995|29.43594
20260705130050348|29.43594
20260705130150413|29.55051
20260705130250486|29.43594
20260705130350572|29.40732
20260705130450736|29.49319
20260705130550889|29.52188
20260705130651104|29.57913
20260705130751229|29.40732
20260705130851452|29.43594
20260705130951570|29.55051
20260705131051597|29.66516
20260705131151669|29.55051
20260705131251726|29.63647
20260705131351775|29.55051
20260705131451886|29.60782
20260705131551923|29.72253
20260705131652273|29.75125
20260705131752607|29.72253
20260705131852922|29.69385
20260705131953238|29.8374
20260705132053247|29.9812
20260705132153747|30.03879
20260705132253849|29.9812
20260705132353917|30.00998
20260705132453931|29.92368
20260705132554559|29.9812
20260705132654672|30.03879
20260705132754978|30.09641
20260705132855713|29.9812
20260705132955804|29.95245
20260705133055928|29.9812
20260705133155999|30.0676
20260705133256568|29.9812
20260705133356629|29.92368
20260705133456886|29.9812
20260705133556913|30.09641
20260705133657129|29.9812
20260705133757318|30.03879
20260705133857387|30.09641
20260705133957408|30.0676
20260705134057528|30.5585
20260705134157574|30.0676
20260705134257693|30.47171
20260705134357781|30.12518
20260705134458184|30.21173
20260705134558202|30.18283
20260705134658869|30.0676
20260705134758905|30.24057
20260705134859487|30.18283
20260705134959520|30.35605
20260705135100929|30.26941
20260705135201165|30.24057
20260705135301239|30.15402
20260705135401606|30.18283
20260705135501660|30.09641
20260705135601684|29.95245
20260705135702391|30.00998
20260705135802630|29.92368
20260705135902657|29.8374
20260705140002757|29.72253
20260705140103357|29.8374
20260705140203435|29.9812
20260705140303989|29.9812
20260705140404727|29.77997
20260705140505105|29.9812
20260705140605495|29.75125
20260705140705782|29.80869
20260705140805996|29.72253
20260705140906449|29.80869
20260705141006734|29.72253
20260705141107131|29.66516
20260705141207243|29.69385
20260705141307811|29.60782
20260705141407918|29.72253
20260705141508563|29.69385
20260705141608602|29.80869
20260705141709236|29.72253
20260705141809346|29.80869
20260705141909885|29.77997
20260705142009899|29.69385
20260705142110538|29.66516
20260705142210648|29.72253
20260705142311262|29.95245
20260705142411791|29.8374
20260705142511956|29.72253
20260705142612128|29.77997
20260705142712635|29.80869
20260705142812644|29.77997
20260705142912849|29.80869
20260705143012955|29.8374
20260705143114168|29.75125
20260705143214245|29.80869
20260705143314736|29.75125
20260705143414798|29.72253
20260705143515429|29.75125
20260705143615489|29.80869
20260705143716140|29.80869
20260705143816672|29.72253
20260705143916810|29.8374
20260705144016855|29.86615
20260705144117670|29.66516
20260705144235217|29.8374
20260705144335223|29.89493
20260705144435226|29.9812
20260705144535870|29.9812
20260705144635942|30.38495
20260705144735984|29.86615
20260705144836694|29.8374
20260705144936834|29.95245
20260705145036880|29.9812
20260705145136908|29.92368
20260705145236933|30.0676
20260705145337165|29.9812
20260705145437339|29.92368
20260705145537355|30.00998
20260705145637693|30.03879
20260705145737778|30.21173
20260705145837853|30.09641
20260705145938266|30.0676
20260705150038853|30.0676
20260705150138978|30.00998
20260705150238991|29.9812
20260705150339705|30.0676
20260705150439735|30.0676
20260705150539753|30.00998
20260705150639771|29.9812
20260705150739965|29.95245
20260705150840365|29.80869
20260705150940405|29.86615
20260705151040886|29.80869
20260705151140951|29.92368
20260705151240961|29.9812
20260705151341752|30.09641
20260705151441870|29.9812
20260705151541909|29.95245
20260705151641994|29.9812
20260705151742801|29.9812
20260705151842848|30.0676
20260705151942915|30.09641
20260705152042931|30.09641
20260705152143566|30.09641
20260705152243825|30.03879
20260705152343840|30.12518
20260705152443917|28.07111
20260705152543981|30.09641
20260705152643985|30.09641
20260705152744852|30.12518
20260705152844856|30.21173
20260705152944911|30.21173
20260705153045122|30.0676
20260705153145333|30.12518
20260705153245479|30.21173
20260705153345529|30.24057
20260705153445639|30.24057
20260705153545729|30.32718
20260705153645755|30.32718
20260705153745847|30.26941
20260705153845856|30.41385
20260705153945936|30.12518
20260705154046135|30.24057
20260705154146353|30.21173
20260705154246927|30.15402
20260705154347590|30.21173
20260705154447909|30.18283
20260705154547931|30.15402
20260705154647950|30.0676
20260705154748373|30.15402
20260705154848583|30.0676
20260705154948659|29.9812
20260705155048921|30.00998
20260705155149262|30.00998
20260705155249764|29.95245
20260705155349783|30.09641
20260705155449927|30.09641
20260705155550942|29.86615
20260705155650969|29.8374
20260705155751805|29.89493
20260705155851864|29.92368
20260705155951972|29.95245
20260705160052643|29.9812
20260705160152947|29.9812
20260705160253623|29.92368
20260705160353680|29.75125
20260705160453727|29.77997
20260705160553847|29.69385
20260705160653910|29.55051
20260705160754913|29.52188
20260705160854967|29.72253
20260705160955216|29.86615
20260705161055272|29.8374
20260705161155298|29.86615
20260705161255393|29.72253
20260705161356542|29.63647
20260705161456654|29.55051
20260705161556984|29.49319
20260705161657397|29.55051
20260705161757672|29.72253
20260705161857675|29.72253
20260705161958390|29.75125
20260705162058567|29.72253
20260705162158828|29.69385
20260705162258870|29.69385
20260705162359843|29.77997
20260705162459868|29.89493
20260705162600424|29.8374
20260705162700623|29.92368
20260705162801196|29.8374
20260705162901656|29.8374
20260705163001717|30.03879
20260705163101764|29.66516
20260705163202183|29.92368
20260705163302589|29.92368
20260705163402792|30.00998
20260705163502842|29.9812
20260705163603447|29.89493
20260705163703576|29.92368
20260705163804112|29.9812
20260705163904238|29.9812
20260705164004794|29.9812
20260705164104907|29.95245
20260705164205533|29.86615
20260705164301796|29.95245
20260705164401883|29.95245
20260705164501889|29.9812
20260705164601993|29.92368
20260705164702316|29.95245
20260705164802624|29.9812
20260705164902813|29.95245
20260705165002896|30.0676
20260705165102974|29.92368
20260705165202976|29.80869
20260705165302987|29.95245
20260705165403436|30.00998
20260705165503492|30.15402
20260705165603601|29.8374
20260705165703717|29.92368
20260705165803740|29.95245
20260705165903755|29.92368
20260705170003785|29.92368
20260705170103914|29.89493
20260705170203936|29.8374
20260705170303950|29.80869
20260705170403991|29.8374
20260705170504110|29.72253
20260705170604389|29.75125
20260705170704482|29.75125
20260705170804512|29.75125
20260705170904545|29.77997
20260705171004617|29.95245
20260705171104675|29.8374
20260705171204776|29.75125
20260705171304897|29.69385
20260705171404910|29.75125
20260705171505117|29.77997
20260705171605956|29.69385
20260705171706199|29.75125
20260705171806896|29.72253
20260705171906959|29.80869
20260705172006972|29.92368
20260705172107707|29.9812
20260705172207783|30.0676
20260705172307942|29.95245
20260705172408150|29.95245
20260705172508237|29.95245
20260705172608349|29.89493
20260705172708396|29.8374
20260705172808821|29.95245
20260705172908875|29.95245
20260705173008907|29.95245
20260705173108917|29.8374
20260705173208984|29.80869
20260705173309105|29.80869
20260705173409392|29.77997
20260705173509416|29.72253
20260705173609818|29.8374
20260705173709906|29.8374
20260705173809920|29.77997
20260705173909984|29.9812
20260705174010157|29.8374
20260705174110243|29.9812
20260705174210793|29.95245
20260705174310858|29.95245
20260705174410883|29.8374
20260705174510982|29.80869
20260705174611651|29.95245
20260705174711737|29.80869
20260705174811800|30.09641
20260705174911833|29.95245
20260705175011857|30.00998
20260705175111941|30.03879
20260705175211970|29.95245
20260705175311979|30.00998
20260705175412110|29.95245
20260705175512899|30.12518
20260705175612912|30.0676
20260705175712942|30.15402
20260705175813468|30.12518
20260705175913700|30.12518
20260705180013794|30.12518
20260705180113905|30.15402
20260705180213935|30.12518
20260705180313967|30.29828
20260705180413993|30.32718
20260705180514101|30.35605
20260705180614742|30.21173
20260705180714848|30.24057
20260705180814931|30.21173
20260705180915434|30.29828
20260705181015473|29.92368
20260705181115760|30.32718
20260705181215844|30.52957
20260705181315995|30.52957
20260705181416630|30.47171
20260705181516731|30.47171
20260705181616906|30.70343
20260705181716994|30.84854
20260705181817937|31.16864
20260705181917953|31.43143
20260705182018170|31.57776
20260705182118235|31.92996
20260705182218287|31.81238
20260705182318379|31.92996
20260705182418494|31.95941
20260705182519605|32.3428
20260705182619676|32.40192
20260705182719731|32.3132
20260705182819995|32.60928
20260705182920461|32.3132
20260705183020522|32.22458
20260705183121142|32.0477
20260705183221631|32.37234
20260705183321828|32.69833
20260705183421894|32.69833
20260705183522495|32.57962
20260705183622982|32.46109
20260705183723136|32.66864
20260705183823330|32.57962
20260705183923882|32.78741
20260705184023920|33.17487
20260705184124536|33.2645
20260705184224634|33.14499
20260705184328951|33.08524
20260705184429101|33.23459
20260705184529204|32.93622
20260705184629250|33.35428
20260705184729796|33.44418
20260705184829803|33.74457
20260705184929851|33.47421
20260705185029964|33.77472
20260705185130142|33.53418
20260705185230658|33.86511
20260705185330662|34.10675
20260705185430669|34.25812
20260705185530783|34.25812
20260705185630812|34.37949
20260705185730904|34.37949
20260705185831130|34.25812
20260705185931465|34.22784
20260705190031510|34.10675
20260705190131648|34.25812
20260705190231660|34.44022
20260705190331756|34.13696
20260705190431791|34.28845
20260705190531900|34.25812
20260705190631933|34.37949
20260705190731937|33.86511
20260705190832408|34.22784
20260705190932474|34.04623
20260705191032789|34.13696
20260705191132856|34.22784
20260705191232859|34.28845
20260705191332981|34.25812
20260705191433293|34.47061
20260705191533387|34.47061
20260705191633625|34.34909
20260705191733669|34.10675
20260705191833759|34.10675
20260705191934809|33.98578
20260705192034921|33.77472
20260705192134961|33.9556
20260705192234967|33.86511
20260705192335462|33.83493
20260705192435696|33.71451
20260705192536124|33.35428
20260705192636245|33.47421
20260705192736811|33.29443
20260705192836928|33.20471
20260705192937489|33.20471
20260705193037611|32.63895
20260705193138240|32.99579
20260705193238305|32.99579
20260705193338899|32.93622
20260705193438938|32.87665
20260705193539561|32.07715
20260705193639605|32.57962
20260705193740245|32.3132
20260705193840997|32.3132
20260705193941561|31.81238
20260705194041880|31.46066
20260705194141970|31.22699
20260705194242420|31.43143
20260705194342498|31.16864
20260705194442788|30.9939
20260705194542991|30.90668
20260705194643728|30.70343
20260705194743984|30.87756
20260705194843991|30.84854
20260705194944601|30.87756
20260705195044756|31.1395
20260705195144817|31.37292
20260705195244901|31.48993
20260705195344920|31.37292
20260705195445225|31.11038
20260705195545538|31.16864
20260705195645817|31.25613
20260705195745916|31.28534
20260705195845959|31.34372
20260705195945990|31.25613
20260705200046968|31.25613
20260705200147586|31.46066
20260705200247595|31.16864
20260705200347601|30.64542
20260705200447676|30.15402
20260705200547989|29.9812
20260705200648491|29.75125
20260705200748909|29.80869
20260705200848988|29.72253
20260705200949422|29.57913
20260705201049630|29.46457
20260705201149751|29.40732
20260705201249780|29.26437
20260705201349867|29.26437
20260705201449975|29.15018
20260705201550178|28.92209
20260705201650248|28.97906
20260705201750378|28.80823
20260705201850390|28.75137
20260705201950505|28.86511
20260705202051109|28.86511
20260705202151240|28.77982
20260705202251801|28.72296
20260705202351885|28.5809
20260705202452501|28.55252
20260705202552664|28.55252
20260705202653161|28.60928
20260705202753643|28.52414
20260705202853817|28.55252
20260705202953911|28.41074
20260705203054450|28.38239
20260705203154867|28.41074
20260705203255195|28.41074
20260705203355229|28.43906
20260705203455838|28.41074
20260705203555909|28.38239
20260705203656494|28.41074
20260705203756833|28.49579
20260705203857129|28.41074
20260705203957240|28.29739
20260705204057807|28.32568
20260705204157919|28.29739
20260705204258544|28.21246
20260705204357575|28.29739
20260705204457668|28.26907
20260705204557766|28.21246
20260705204657891|28.21246
20260705204757916|28.21246
20260705204857990|28.09937
20260705204958999|26.83417
20260705205059750|28.07111
20260705205159807|28.26907
20260705205259899|27.98636
20260705205359973|27.95813
20260705205459995|27.98636
20260705205600757|27.90167
20260705205700999|27.95813
20260705205801443|27.95813
20260705205901537|27.98636
20260705210001542|27.98636
20260705210101632|27.90167
20260705210201663|27.98636
20260705210301758|27.98636
20260705210401978|27.98636
20260705210501985|27.98636
20260705210602878|28.07111
20260705210702970|27.95813
20260705210803312|28.01462
20260705210903398|27.87347
20260705211003425|27.76065
20260705211103628|27.84525
20260705211203669|27.87347
20260705211304280|27.84525
20260705211404368|27.78888
20260705211504879|27.78888
20260705211604983|27.84525
20260705211705508|27.84525
20260705211805606|27.70432
20260705211906237|27.76065
20260705212006418|27.70432
20260705212106926|27.70432
20260705212207483|27.73251
20260705212307611|27.73251
20260705212407971|27.64801
20260705212508261|27.73251
20260705212608381|27.73251
20260705212708987|27.67615
20260705212809523|27.64801
20260705212909672|27.64801
20260705213009900|27.56357
20260705213110300|27.59171
20260705213210393|27.47919
20260705213310918|27.50729
20260705213411683|27.76065
20260705213511779|27.45108
20260705213611897|27.42297
20260705213712263|27.50729
20260705213812617|27.39484
20260705213912952|27.45108
20260705214013265|27.50729
20260705214113987|27.53543
20260705214214171|27.50729
20260705214314662|27.47919
20260705214414904|27.39484
20260705214515188|27.36676
20260705214615191|27.45108
20260705214715996|27.64801
20260705214816570|27.39484
20260705214916751|27.36676
20260705215016812|27.25446
20260705215116914|27.31058
20260705215216932|27.31058
20260705215316997|27.22641
20260705215417223|27.22641
20260705215517294|27.25446
20260705215617379|27.2825
20260705215717608|26.97409
20260705215817646|27.2825
20260705215917808|27.33871
20260705220017891|27.39484
20260705220117941|27.39484
20260705220217944|27.39484
20260705220318263|27.36676
20260705220418384|27.45108
20260705220518402|27.25446
20260705220618504|27.39484
20260705220718510|27.33871
20260705220818582|27.47919
20260705220918598|27.39484
20260705221019119|27.33871
20260705221119369|27.36676
20260705221219796|27.47919
20260705221319843|27.31058
20260705221420478|27.33871
20260705221520673|27.56357
20260705221620835|27.42297
20260705221720940|27.39484
20260705221821903|27.47919
20260705221921931|27.45108
20260705222022689|27.36676
20260705222122769|27.39484
20260705222223473|27.33871
20260705222323915|27.2825
20260705222424158|27.31058
20260705222524530|27.36676
20260705222624891|27.31058
20260705222724897|27.22641
20260705222825686|27.25446
20260705222925781|27.36676
20260705223026406|26.0253
20260705223126478|27.22641
20260705223227138|27.22641
20260705223327403|27.25446
20260705223427885|27.45108
20260705223527891|27.42297
20260705223627930|27.22641
20260705223728515|27.2825
20260705223829395|27.22641
20260705223929440|27.22641
20260705224030175|27.25446
20260705224130354|27.25446
20260705224230655|27.25446
20260705224330958|27.36676
20260705224443610|27.25446
20260705224543614|27.17029
20260705224643673|27.22641
20260705224743999|27.19833
20260705224844253|27.2825
20260705224944925|27.22641
20260705225044939|27.2825
20260705225144992|27.19833
20260705225244993|27.17029
20260705225345676|27.17029
20260705225445753|27.19833
20260705225545785|27.17029
20260705225645935|27.22641
20260705225746308|27.03012
20260705225846367|27.11423
20260705225946475|27.11423
20260705230046485|27.05811
20260705230146812|27.19833
20260705230246967|25.41467
20260705230347593|27.11423
20260705230447618|27.14221
20260705230547642|27.11423
20260705230647720|27.19833
20260705230747761|27.11423
20260705230847876|27.11423
20260705230947976|27.03012
20260705231047990|26.91806
20260705231148955|26.97409
20260705231248989|27.00211
20260705231349706|27.08618
20260705231449770|26.75024
20260705231549801|26.97409
20260705231649898|26.97409
20260705231749989|26.97409
20260705231850963|27.03012
20260705231950973|26.97409
20260705232051355|26.94611
20260705232151364|27.03012
20260705232251847|26.94611
20260705232351866|26.86212
20260705232451984|26.86212
20260705232552196|26.89011
20260705232652237|26.86212
20260705232752594|26.89011
20260705232852617|26.75024
20260705232952830|26.86212
20260705233052865|26.89011
20260705233152883|26.83417
20260705233252944|26.83417
20260705233352975|26.97409
20260705233453950|26.83417
20260705233554745|26.86212
20260705233654861|26.86212
20260705233754914|26.72226
20260705233855224|26.75024
20260705233955247|26.75024
20260705234055379|26.72226
20260705234155394|26.72226
20260705234255510|26.63849
20260705234355528|26.69434
20260705234455602|26.72226
20260705234555644|26.69434
20260705234655655|26.61057
20260705234755751|26.13657
20260705234855803|26.58261
20260705234955918|26.61057
20260705235055971|26.58261
20260705235155986|26.61057
20260705235256601|26.69434
20260705235356647|26.55469
20260705235457273|26.52676
20260705235557385|26.69434
20260705235657938|26.35941
20260705235757942|26.44305
20260705235858652|26.41519
20260705235958745|26.47098