20250122000302298|3.532745 20250122001302225|3.491486 20250122002302297|3.48114 20250122003302379|3.512085 20250122004302721|3.50177 20250122005302903|3.470825 20250122010302246|3.491486 20250122011302232|3.532745 20250122012302281|3.450165 20250122013302263|3.512085 20250122014302867|3.553314 20250122015302396|3.553314 20250122020302717|3.512085 20250122021302519|3.50177 20250122022302217|3.553314 20250122023302249|3.615173 20250122024302750|3.50177 20250122025302914|3.656342 20250122030302297|3.56366 20250122031302987|3.594574 20250122032302590|3.573975 20250122033302933|3.625427 20250122034302605|3.615173 20250122035302921|3.615173 20250122040302233|3.646027 20250122041302722|3.687164 20250122042302711|3.532745 20250122084034802|3.604828 20250122085034664|3.882263 20250122090034577|4.01535 20250122091034570|3.923248 20250122092034230|3.953979 20250122093034221|4.035828 20250122094034900|4.178802 20250122095034809|4.127777 20250122100034450|4.250183 20250122101034709|4.433319 20250122102034229|4.494232 20250122103035127|4.453613 20250122104131227|4.565216 20250122105131486|4.808075 20250122110131515|4.858551 20250122111131879|5.060028 20250122112131671|5.10025 20250122113131223|5.08017 20250122114131385|5.210754 20250122115131787|5.331085 20250122120131311|5.431213 20250122121131233|5.481232 20250122122131568|5.180664 20250122123131412|5.180664 20250122124203770|5.08017 20250122125203221|5.291046 20250122130203473|5.321075 20250122131203583|5.321075 20250122132203497|5.240875 20250122133203375|5.180664 20250122134203992|5.200745 20250122135203975|5.060028 20250122140203254|5.050018 20250122141203487|5.09021 20250122142203761|5.110321 20250122143203736|5.150543 20250122144233993|5.060028 20250122145233604|5.250885 20250122150233639|5.341125 20250122151233231|5.391205 20250122152233994|5.321075 20250122153233551|5.190674 20250122154233248|5.150543 20250122155233775|5.200745 20250122160233383|5.230835 20250122161233215|5.210754 20250122162233494|5.120361 20250122163233322|5.220795 20250122164303796|5.09021 20250122165303655|5.08017 20250122170303448|4.999664 20250122171303437|4.908997 20250122172303988|4.898865 20250122173303236|4.737335 20250122174303580|4.757538 20250122175303677|4.797974 20250122180303258|4.696869 20250122181303729|4.848419 20250122182303689|4.747437 20250122183303760|4.686768 20250122184359477|4.797974 20250122185359792|4.727203 20250122190359520|4.58551 20250122191359640|4.727203 20250122192359299|4.636169 20250122193359234|4.656372 20250122194359654|4.656372 20250122195359905|4.727203 20250122200359906|4.696869 20250122201359955|4.676636 20250122202359536|4.666534 20250122203359563|4.767639 20250122204359393|4.747437 20250122205359657|4.787842 20250122210359243|4.908997 20250122211359442|4.93924 20250122212359345|4.858551 20250122213359478|4.777771 20250122214359268|4.44342 20250122215359408|4.453613 20250122220359503|4.188965 20250122221359852|3.974457 20250122222359352|3.800201 20250122223359245|3.573914 20250122224359893|3.491486 20250122225359990|3.315796 20250122230359960|3.201843 20250122231359752|3.118835 20250122232359842|3.046082 20250122233359440|2.806458 20250122234359632|2.733276 20250122235359249|2.555237