20250124000323233|5.521179 20250124001323656|5.591125 20250124002323317|5.770508 20250124003323318|6.058563 20250124004323273|6.207153 20250124005323689|6.759003 20250124010323364|6.896332 20250124011323663|7.150665 20250124012323825|7.326324 20250124013323222|7.55014 20250124014323994|7.773315 20250124015323246|7.957275 20250124020323639|8.073181 20250124021323792|8.237213 20250124022323898|8.400879 20250124023323785|8.535431 20250124024323250|8.82312 20250124025323986|9.281433 20250124030323989|9.699646 20250124031323231|9.813416 20250124032323564|10.04996 20250124033323665|10.04053 20250124034323383|10.04053 20250124035323902|9.983765 20250124040323348|9.766022 20250124041323611|9.756561 20250124042323250|9.623779 20250124043323971|9.680664 20250124044323512|9.709137 20250124045323651|9.614258 20250124050323827|9.614258 20250124051323249|9.614258 20250124052323781|9.452759 20250124053323896|9.46225 20250124054323777|9.490753 20250124055323813|9.528778 20250124060323635|9.766022 20250124071759105|4.199188 20250124072759540|4.412964 20250124073759324|4.494232 20250124074759598|4.686768 20250124075759718|4.838348 20250124080759347|4.858551 20250124081759376|4.797974 20250124082759229|5.039917 20250124083759457|5.260925 20250124084759442|5.481232 20250124085759639|5.65094 20250124090800136|5.979218 20250124091801686|5.969299 20250124092801377|6.088287 20250124093801246|6.048645 20250124094801582|6.058563 20250124095801247|5.909729 20250124100801218|5.631012 20250124101801651|5.301056 20250124102801694|5.140472 20250124103802422|4.93924 20250124104802397|4.757538 20250124105802587|4.76767 20250124110802431|4.838348 20250124111802798|4.929169 20250124112802743|4.93924 20250124113802361|4.878693 20250124114802797|4.908997 20250124115802380|4.979553 20250124120802236|5.10025 20250124121802346|5.160553 20250124122802616|5.291046 20250124123802683|5.351105 20250124124802294|5.431213 20250124125802296|5.361145 20250124130802934|5.411224 20250124131802374|5.501221 20250124132802611|5.561127 20250124133803115|5.65094 20250124134803367|5.820282 20250124135803663|5.929565 20250124140803405|5.979218 20250124141803351|6.068481 20250124142803556|6.226898 20250124143803227|6.276337 20250124144803780|6.444122 20250124145803245|6.444122 20250124150803246|6.896332 20250124151803963|6.817871 20250124152803656|7.287354 20250124153803991|7.33606 20250124154803215|7.598724 20250124155803678|7.734558 20250124160803819|7.608429 20250124161803977|7.55014 20250124162803216|7.326324 20250124163803499|7.189728 20250124164803286|7.316559 20250124165803757|7.316559 20250124170803492|7.491791 20250124171803410|7.608429 20250124172803878|7.744232 20250124173803690|7.831451 20250124174803373|7.966919 20250124175803423|7.928253 20250124180803959|7.860504 20250124181803226|7.666656 20250124182803861|7.676361 20250124183803952|7.666656 20250124184803245|7.724884 20250124185803211|7.705475 20250124190803549|7.947601 20250124191803659|8.160065 20250124192803517|8.420135 20250124193803507|8.803925 20250124194803540|9.081177 20250124195803219|9.081177 20250124200803725|9.033447 20250124201803878|9.128906 20250124202803227|9.004791 20250124203803514|8.650604 20250124204803391|8.391266 20250124205803920|8.04422 20250124210804135|7.831451 20250124211804474|7.501526 20250124212804623|7.462616 20250124213804223|7.423706 20250124214804744|7.443146 20250124215804770|7.443146 20250124220804530|7.540405 20250124221804242|7.491791 20250124222804727|7.647247 20250124223804497|7.966919 20250124224804328|8.024902 20250124225804945|8.410492 20250124230804356|8.688995 20250124231804734|8.957031 20250124232804383|9.100311 20250124233804925|8.90921 20250124234804993|8.631409 20250124235804704|8.304626