20250127000846804|5.401184 20250127001846963|5.441254 20250127002846248|5.371185 20250127003846906|5.411224 20250127004846353|5.341125 20250127005846519|5.351105 20250127010846977|5.351105 20250127011846910|5.220795 20250127012846525|5.301056 20250127013846249|5.220795 20250127014846767|5.130432 20250127015846940|5.029846 20250127020846213|4.999664 20250127021846323|4.818146 20250127022846671|4.919037 20250127023846483|4.818146 20250127024846437|4.717102 20250127025846218|4.605743 20250127030846601|4.565216 20250127031846838|4.696869 20250127032846270|4.737335 20250127033846788|4.828278 20250127034846698|5.070099 20250127035846251|4.989563 20250127040846406|5.070099 20250127041846878|5.019806 20250127042846244|5.240875 20250127043846483|5.341125 20250127044846252|5.280975 20250127045846515|5.10025 20250127050846444|4.969452 20250127051846343|4.818146 20250127052846508|4.696869 20250127053846889|4.686768 20250127054846258|4.575348 20250127055846759|4.484039 20250127060846920|4.372314 20250127061846305|4.494232 20250127062846740|4.605774 20250127063846737|4.908997 20250127064846500|4.959381 20250127065846321|5.09021 20250127070846223|5.240875 20250127071846249|5.371185 20250127072846243|5.581116 20250127073846251|5.660919 20250127074846390|5.76059 20250127075846226|5.999054 20250127080846242|6.266449 20250127081846263|6.365204 20250127082846762|6.73938 20250127083846922|7.219025 20250127084846227|7.501526 20250127085846788|7.734558 20250127090846243|7.889526 20250127091846391|7.91861 20250127092846582|8.024902 20250127093846607|8.111847 20250127094846806|8.391266 20250127095846228|8.583466 20250127100846233|8.6698 20250127101846228|8.74649 20250127102846248|8.736908 20250127103846383|8.842255 20250127104846216|8.82309 20250127105846836|8.90921 20250127110846227|8.842255 20250127111846405|8.870941 20250127112846840|8.851807 20250127113846840|8.765656 20250127114846398|8.698578 20250127115846581|8.641022 20250127120846940|8.688995 20250127121846755|8.487366 20250127122846315|8.448944 20250127123846636|8.448944 20250127124846672|8.275757 20250127125846277|8.034576 20250127130846315|8.063568 20250127131846327|7.986237 20250127132846837|7.937927 20250127133846229|7.676361 20250127134846302|7.56955 20250127135846597|7.306824 20250127140846244|7.199524 20250127141846842|7.131134 20250127142846326|6.935486 20250127143846222|6.945313 20250127144846658|6.778625 20250127145846678|6.896332 20250127150846756|6.896332 20250127151846247|6.414581 20250127152846598|6.503296 20250127153846243|6.335632 20250127154846677|6.305969 20250127155846909|6.236786 20250127160846335|6.137848 20250127161846730|6.187347 20250127162846814|6.147766 20250127163846903|6.0784 20250127164846247|6.038757 20250127165846512|6.018921 20250127170846688|6.068481 20250127171846686|6.018921 20250127172846308|5.969299 20250127173846439|5.929596 20250127174846242|5.89978 20250127175846221|5.8302 20250127180846226|5.889862 20250127181846514|5.790405 20250127182846410|5.89978 20250127183846513|5.810272 20250127184846632|5.800354 20250127185846430|5.621033 20250127190846276|5.621033 20250127191846786|5.551147 20250127192846407|5.591125 20250127193846725|5.451233 20250127194846766|5.341125 20250127195846217|5.160553 20250127200846991|5.070099 20250127201846804|5.029846 20250127202846223|5.08017 20250127203846426|5.130432 20250127204846260|5.270966 20250127205846729|5.311096 20250127210846892|5.371185 20250127211846443|5.341125 20250127212846232|5.501221 20250127213846714|5.521179 20250127214846477|5.561188 20250127215846227|5.75061 20250127220846828|5.700775 20250127221846274|5.640991 20250127222846226|5.640991 20250127223846785|5.571136 20250127224846826|5.581116 20250127225846326|5.521179 20250127230846943|5.710754 20250127231846252|5.531189 20250127232846397|5.481232 20250127233846248|5.531189 20250127234847346|5.461243 20250127235847653|5.411224