20250128000847678|5.391205 20250128001847917|5.301056 20250128002847336|5.331085 20250128003847633|5.170624 20250128004847511|5.009705 20250128005847467|4.818146 20250128010847817|4.595612 20250128011847533|4.504364 20250128012847229|4.331604 20250128013847248|4.178802 20250128014847259|3.90274 20250128015847230|3.861755 20250128020847791|3.54306 20250128021847491|3.388184 20250128022847232|3.346802 20250128023847244|3.056458 20250128024847782|2.93158 20250128025847408|2.764618 20250128030847500|2.691437 20250128031847244|2.471313 20250128032847229|2.618164 20250128033847994|2.439758 20250128034847646|2.313477 20250128035847219|2.102386 20250128040847881|2.102386 20250128041847984|2.007111 20250128042847620|2.070648 20250128043847274|2.049469 20250128044847834|2.102386 20250128045847506|2.02832 20250128050847455|1.922272 20250128051847646|1.816071 20250128052847946|1.83728 20250128053847404|1.709625 20250128054847430|1.741577 20250128055847782|1.80542 20250128060847599|1.826691 20250128061847885|1.794769 20250128062847540|1.847931 20250128063847215|1.80542 20250128064847549|1.985931 20250128065847548|2.197479 20250128070848657|2.355621 20250128071848629|2.523773 20250128072848301|2.701904 20250128073848495|2.921173 20250128074848388|3.035675 20250128075848446|3.315796 20250128080848820|3.553314 20250128081848221|4.311249 20250128082848624|4.908997 20250128083848732|5.601074 20250128084848822|5.999054 20250128085848503|6.276337 20250128090848647|6.759003 20250128091849363|6.896332 20250128092849445|7.179993 20250128093849880|7.724884 20250128094849708|8.102173 20250128095849249|8.400879 20250128100849682|8.621826 20250128101849435|8.985687 20250128102849605|9.271942 20250128103849540|9.73761 20250128104850712|9.917572 20250128105850220|10.08777 20250128110850228|10.37082 20250128111850964|10.64374 20250128112850302|10.74704 20250128113850856|10.40848 20250128114850821|10.61551 20250128115850723|10.32367 20250128120850711|10.06888 20250128121850224|9.405182 20250128122850227|8.842255 20250128123850545|8.803925 20250128124850756|8.641022 20250128125850253|8.717712 20250128130850299|9.081177 20250128131850250|8.861389 20250128132850711|8.237213 20250128133850323|7.937927 20250128134850320|7.520966 20250128135851225|7.287354 20250128140851562|7.131165 20250128141851343|6.759003 20250128142851957|6.601715 20250128143851911|6.266449 20250128144851759|6.108124 20250128145851290|5.939514 20250128150851649|5.860016 20250128151851250|5.591125 20250128152851835|5.481232 20250128153851216|5.270966 20250128154851246|5.100311 20250128155851256|4.959381 20250128160851709|4.828278 20250128161851516|4.747437 20250128162851385|4.58548 20250128163851223|4.423126 20250128164851216|4.362152 20250128165851232|4.280701 20250128170851224|4.290894 20250128171851630|4.148193 20250128172851559|3.953979 20250128173851722|3.953979 20250128174851225|3.861755 20250128175851323|4.005157 20250128180851536|3.779663 20250128181851258|3.656342 20250128182851615|3.553314 20250128183851406|3.419189 20250128184851658|3.367493 20250128185851964|3.377838 20250128190851488|3.336517 20250128191851309|3.419189 20250128192851241|3.377838 20250128193851250|3.336517 20250128194851420|3.408844 20250128195851252|3.48114 20250128200851357|3.512085 20250128201851383|3.419189 20250128202851708|3.56366 20250128203851247|3.687164 20250128204851777|3.43985 20250128205851680|3.470825 20250128210851234|3.326141 20250128211851766|3.419189 20250128212851300|3.118835 20250128213851973|3.212189 20250128214851334|3.377838 20250128215851908|3.429535 20250128220851244|3.50177 20250128221851727|3.43985 20250128222851773|3.573914 20250128223851733|3.604828 20250128224851243|3.748871 20250128225851261|3.625427 20250128230851788|3.398529 20250128231851755|3.336517 20250128232851254|3.43985 20250128233851994|3.789948 20250128234851247|3.604828 20250128235851267|3.594574