20250202000903224|6.17746
20250202001903596|6.207153
20250202002903606|6.375092
20250202003903360|6.394836
20250202004903421|6.375092
20250202005903929|6.513123
20250202010903850|6.276337
20250202011903211|6.34549
20250202012903220|6.384949
20250202013903224|6.621429
20250202014903255|6.896332
20250202015903561|6.768829
20250202020903961|6.759003
20250202021903290|6.896332
20250202022903885|6.896332
20250202023903249|6.729553
20250202024903426|6.817871
20250202025903765|6.896332
20250202030903708|6.788452
20250202031903517|7.179993
20250202032903216|7.20929
20250202033903488|7.33606
20250202034903462|7.316559
20250202035903245|7.375031
20250202040903575|7.238556
20250202041903222|7.160431
20250202042903650|7.306824
20250202043903227|7.433411
20250202044903233|7.511261
20250202045903282|7.559845
20250202050903225|7.56955
20250202051903723|7.608429
20250202052903707|7.744232
20250202053903607|7.879883
20250202054903899|7.986237
20250202055903830|7.947601
20250202060903680|8.12149
20250202061903643|8.188995
20250202062903575|8.294983
20250202063903586|8.554657
20250202064903989|8.6698
20250202065903235|8.880524
20250202070903603|8.976135
20250202071903461|9.033447
20250202072903217|9.252869
20250202073903878|9.367126
20250202074903861|9.310028
20250202075903738|9.376648
20250202080903229|9.63324
20250202081903222|9.652222
20250202082903376|9.595276
20250202083903296|9.576263
20250202084903850|9.595276
20250202085903460|9.557281
20250202090903930|9.585785
20250202091903231|9.690155
20250202092903301|9.63324
20250202093903706|9.699646
20250202094903862|9.766022
20250202095903799|9.652222
20250202100903942|9.955383
20250202101903249|9.936493
20250202102903633|9.851318
20250202103903245|10.10666
20250202104903223|10.18219
20250202105903465|10.30484
20250202110903216|10.30484
20250202111903839|10.18219
20250202112903815|10.07831
20250202113903254|10.08777
20250202114903503|10.1633
20250202115903831|10.18219
20250202120903860|10.2294
20250202121903782|10.17276
20250202122903714|10.21051
20250202123903224|10.11612
20250202124903502|10.05942
20250202125903293|10.11612
20250202130903976|9.927032
20250202131903330|9.841827
20250202132903744|9.784973
20250202133903984|9.794464
20250202134903347|9.73761
20250202135903218|9.623779
20250202140903828|9.566803
20250202141903458|9.433716
20250202142903927|9.367126
20250202143903402|9.443237
20250202144903896|9.395691
20250202145903716|9.414734
20250202150903578|9.405182
20250202151903580|9.367126
20250202152903790|9.424225
20250202153903912|9.395691
20250202154903424|9.490753
20250202155903497|9.3862
20250202160903898|9.243347
20250202161903244|9.224243
20250202162903848|9.329041
20250202163903675|9.281433
20250202164903934|9.310028
20250202165903975|9.310028
20250202170903716|9.329041
20250202171903231|9.290955
20250202172903886|9.224243
20250202173903234|9.128906
20250202174903625|9.023895
20250202175903231|8.899628
20250202180903655|8.870941
20250202181903231|8.525818
20250202182903802|8.352783
20250202183903873|8.237213
20250202184903852|8.04422
20250202185903380|7.995911
20250202190903315|7.928253
20250202191903475|7.724884
20250202192903311|7.676361
20250202193903979|7.627838
20250202194903244|7.676361
20250202195903673|7.598724
20250202200903399|7.35556
20250202201903292|7.228821
20250202202903230|7.062744
20250202203903817|6.97467
20250202204903882|6.97467
20250202205903379|6.896332
20250202210903512|6.749176
20250202211903224|6.384949
20250202212903244|6.296143
20250202213903435|6.197205
20250202214903475|6.187347
20250202215903246|6.424438
20250202220903378|6.207153
20250202221903314|6.17746
20250202222903738|6.187347
20250202223903347|5.979218
20250202224903539|6.098206
20250202225903562|6.108124
20250202230903549|6.0784
20250202231903580|6.068481
20250202232903865|5.969299
20250202233903328|5.869965
20250202234903226|5.76059
20250202235903978|5.700775