20250203000903415|5.65094
20250203001903220|5.521179
20250203002903224|5.501221
20250203003903336|5.200745
20250203004903211|5.180664
20250203005903246|5.10025
20250203010903352|4.787842
20250203011903398|4.666534
20250203012903652|4.575348
20250203013903598|4.544922
20250203014903541|4.504364
20250203015903622|4.423126
20250203020903671|4.158386
20250203021903456|4.168579
20250203022903580|3.841248
20250203023903906|3.625427
20250203024903743|3.450165
20250203025903232|3.357147
20250203030903227|3.253662
20250203031903880|3.118835
20250203032903260|2.994049
20250203033903219|2.785522
20250203034903260|2.555237
20250203035903222|2.481781
20250203040903472|2.439758
20250203041903454|2.471313
20250203042903525|2.471313
20250203043903497|2.250244
20250203044903442|2.0177
20250203045903842|1.869171
20250203050903727|1.752228
20250203051903348|1.720276
20250203052903713|1.656311
20250203053903414|1.602966
20250203054903866|1.677643
20250203055903580|1.816071
20250203060903250|1.890442
20250203061903720|2.081238
20250203062903709|2.271332
20250203063903437|2.670532
20250203064903827|2.952423
20250203065903496|3.43985
20250203070903230|3.748871
20250203071903251|4.158386
20250203072903458|4.463776
20250203073903990|4.797974
20250203074904115|5.280975
20250203075904962|5.491211
20250203080904820|5.710754
20250203081904343|6.384949
20250203082904211|7.199524
20250203083904277|7.831451
20250203084904648|8.063568
20250203085904771|8.381653
20250203090904590|8.736908
20250203091904611|8.870941
20250203092904886|8.928314
20250203093904248|9.604736
20250203094904624|10.38968
20250203095904966|10.44614
20250203100904475|10.3331
20250203101904977|10.02161
20250203102904739|9.841827
20250203103904937|10.1539
20250203104904232|10.7189
20250203105904584|11.32776
20250203110904270|11.48648
20250203111904218|11.65433
20250203112904218|11.43985
20250203113904859|11.12204
20250203114904989|10.95346
20250203115904265|10.82217
20250203120904356|10.85031
20250203121904227|10.69073
20250203122904251|10.58734
20250203123904583|10.465
20250203124904559|10.28598
20250203125905227|10.1539
20250203130905943|10.04053
20250203131905839|9.775513
20250203132905247|9.5383
20250203133905219|9.329041
20250203134905759|9.233826
20250203135905943|9.14801
20250203140905228|9.014343
20250203141905779|8.861389
20250203142905228|8.612244
20250203143905273|8.477814
20250203144905720|8.410492
20250203145905244|8.323914
20250203150905221|8.082825
20250203151905334|7.966919
20250203152905929|7.870209
20250203153905835|7.792725
20250203154905300|7.792725
20250203155905225|7.588989
20250203160905754|7.472351
20250203161905695|7.35556
20250203162905412|7.267792
20250203163905431|7.111633
20250203164905279|7.052979
20250203165905683|6.915924
20250203170905434|6.73938
20250203171906513|6.52298
20250203172906585|6.286224
20250203173906248|6.17746
20250203174906989|6.088287
20250203175906491|6.008972
20250203180906230|5.89978
20250203181906619|5.690857
20250203182906570|5.571136
20250203183906694|5.541168
20250203184906866|5.321075
20250203185906778|5.220795
20250203190906684|5.10025
20250203191906224|5.190674
20250203192906662|4.858551
20250203193906411|4.808075
20250203194906572|4.646271
20250203195906231|4.565216
20250203200906218|4.463776
20250203201906483|4.158386
20250203202906228|4.086914
20250203203906245|3.98465
20250203204906244|3.82074
20250203205906472|3.666595
20250203210906228|3.553314
20250203211906889|3.43985
20250203212906247|3.450165
20250203213906676|3.357147
20250203214906896|3.212189
20250203215906827|3.170715
20250203220906219|2.910767
20250203221906832|2.79599
20250203222906296|2.827332
20250203223906437|2.79599
20250203224906339|2.691437
20250203225906787|2.670532
20250203230906862|2.5448
20250203231906288|2.418732
20250203232906462|2.28186
20250203233906823|2.334534
20250203234906375|2.123505
20250203235906272|2.02832