20250207110931251|3.604828
20250207111931246|3.697449
20250207112931994|3.769409
20250207113931932|3.851501
20250207114931740|3.861755
20250207115931957|3.90274
20250207120931429|3.851501
20250207121931226|4.025574
20250207122931697|4.066467
20250207123931337|4.158386
20250207124931433|4.117584
20250207125931750|4.097168
20250207130931216|3.994904
20250207131931854|4.23996
20250207132931462|4.250183
20250207133931801|4.219574
20250207134931252|4.056274
20250207135931228|4.025574
20250207140931853|3.933502
20250207141931854|3.923248
20250207142931522|3.882263
20250207143931537|3.90274
20250207144931207|3.892487
20250207145931904|3.841248
20250207150931615|3.800201
20250207151931879|3.625427
20250207152931429|3.56366
20250207153931952|3.264038
20250207154931704|3.222565
20250207155931245|3.139587
20250207160931920|3.129211
20250207161931560|3.222565
20250207162931228|3.232971
20250207163931412|3.232971
20250207164931305|3.149963
20250207165931733|3.056458
20250207170931881|2.952423
20250207171931864|3.108459
20250207172931634|3.108459
20250207173931940|3.212189
20250207174931275|3.253662
20250207175931925|3.377838
20250207180931695|3.139587
20250207181931215|3.232971
20250207182931569|3.170715
20250207183931902|3.139587
20250207184931549|3.118835
20250207185931702|3.118835
20250207190931235|3.129211
20250207191931245|3.014893
20250207192931241|3.035675
20250207193931221|3.098053
20250207194931726|3.212189
20250207195931744|3.077271
20250207200931954|2.994049
20250207201931755|3.170715
20250207202931237|3.181091
20250207203931252|3.149963
20250207204931827|3.149963
20250207205931821|3.160339
20250207210931416|3.025299
20250207211931466|3.212189
20250207212931763|3.201843
20250207213931243|3.191467
20250207214931381|3.181091
20250207215931354|3.274384
20250207220931606|3.253662
20250207221931742|3.377838
20250207222931375|3.388184
20250207223931242|3.522369
20250207224931944|3.573914
20250207225931866|3.666595
20250207230931609|3.522369
20250207231931846|3.625427
20250207232931218|3.687164
20250207233931891|3.594574
20250207234931229|3.584229
20250207235931531|3.573914