20250208000931388|3.615173
20250208001931854|3.67691
20250208002931352|3.625427
20250208003931217|3.728271
20250208004931700|3.615173
20250208005931726|3.573914
20250208010931940|3.522369
20250208011931221|3.48114
20250208012931572|3.512085
20250208013931575|3.48114
20250208014931218|3.419189
20250208015931499|3.470825
20250208020931233|3.367523
20250208021931739|3.522369
20250208022931307|3.573914
20250208023931317|3.532745
20250208024931232|3.542999
20250208025931483|3.56366
20250208030931460|3.450165
20250208031931560|3.532745
20250208032931415|3.522369
20250208033931694|3.573914
20250208034931219|3.553314
20250208035931842|3.67691
20250208040931457|3.573914
20250208041931224|3.800201
20250208042931247|3.707764
20250208043931779|3.759094
20250208044931230|3.759094
20250208045931382|3.800201
20250208050931712|3.67691
20250208051931244|3.830994
20250208052931919|3.789948
20250208053931240|3.810455
20250208054931889|3.830994
20250208055931959|3.759094
20250208060931655|3.707764
20250208061931244|3.830994
20250208062931810|3.759094
20250208063931835|3.851501
20250208064931810|3.82074
20250208065931903|3.923248
20250208070931267|3.861755
20250208071931581|3.892487
20250208072931967|3.90274
20250208073931288|3.913025
20250208074931354|3.933502
20250208075931935|3.994904
20250208080931748|4.01535
20250208081931758|4.097168
20250208082931222|4.209381
20250208083931653|4.280701
20250208084931876|4.412964
20250208085931252|4.524658
20250208090931695|4.484039
20250208091931823|4.615906
20250208092931222|4.666534
20250208093931805|4.686768
20250208094931246|4.58548
20250208095931705|4.696869
20250208100931246|4.747437
20250208101931685|4.808075
20250208102931957|4.908997
20250208103931950|4.969452
20250208104931224|4.93924
20250208105931982|4.959381
20250208110931673|5.110321
20250208111931482|5.170624
20250208112931218|5.170624
20250208113931257|5.220795
20250208114931449|5.180664
20250208115931998|5.371185
20250208120931235|5.270966
20250208121931857|5.421234
20250208122931913|5.471222
20250208123931229|5.591125
20250208124931515|5.541168
20250208125931230|5.601074
20250208130931410|5.591125
20250208131931510|5.780487
20250208132931964|5.889862
20250208133931242|6.009003
20250208134931817|6.098206
20250208135931406|6.157623
20250208140931909|6.048645
20250208141931230|6.0784
20250208142931936|5.999054
20250208143931763|5.89978
20250208144931641|5.919647
20250208145931310|5.939514
20250208150931224|5.929596
20250208151931248|5.939514
20250208152931249|5.939514
20250208153931590|6.088287
20250208154931226|5.959351
20250208155931250|5.939514
20250208160931998|5.909729
20250208161931219|5.919647
20250208162931555|5.969299
20250208163931345|5.979218
20250208164931480|5.969299
20250208165931251|5.879883
20250208170931219|5.790405
20250208171931972|5.949463
20250208172931703|5.800354
20250208173931228|5.740631
20250208174931226|5.660919
20250208175931498|5.660919
20250208180931246|5.551147
20250208181931673|5.581116
20250208182931223|5.581116
20250208183931990|5.471222
20250208184931821|5.421234
20250208185931677|5.431213
20250208190931569|5.160553
20250208191931383|4.999664
20250208192931242|4.93924
20250208193931461|4.848419
20250208194931650|4.58548
20250208195931564|4.494232
20250208200931244|4.402832
20250208201931220|4.463776
20250208202931334|4.402832
20250208203931535|4.412964
20250208204931752|4.362152
20250208205931263|4.331604
20250208210931216|4.301086
20250208211931513|4.362152
20250208212931233|4.351929
20250208213931565|4.351929
20250208214931798|4.250183
20250208215931246|4.13797
20250208220931538|3.974426
20250208221931995|3.789948
20250208222931234|3.522369
20250208223931353|3.30542
20250208224931496|3.139587
20250208225931226|2.775116
20250208230931280|2.523773
20250208231931632|2.471313
20250208232931964|2.239716
20250208233931946|2.112976
20250208234931477|1.890442
20250208235931227|1.741577