20250210000931452|4.066467
20250210001931904|4.229767
20250210002931386|4.199188
20250210003931953|4.188965
20250210004931675|4.168579
20250210005931397|4.097168
20250210010931286|4.056274
20250210011931980|4.097168
20250210012931456|4.046021
20250210013931245|4.035828
20250210014931427|3.953979
20250210015931927|3.994904
20250210020931668|3.841248
20250210021931218|3.964203
20250210022931446|3.923248
20250210023931522|3.830994
20250210024931972|4.005157
20250210025931470|3.872009
20250210030931768|3.892487
20250210031931227|3.892487
20250210032931221|3.933502
20250210033931327|3.872009
20250210034931298|3.90274
20250210035931299|3.892487
20250210040931477|3.800201
20250210041931761|3.82074
20250210042931219|3.851501
20250210043931279|3.90274
20250210044931947|3.830994
20250210045931726|3.861755
20250210050931245|3.697449
20250210051931342|3.841248
20250210052931348|3.913025
20250210053931224|3.861755
20250210054931222|3.861755
20250210055931722|3.810455
20250210060931904|3.728271
20250210061931226|3.748871
20250210062931345|3.748871
20250210063931322|3.82074
20250210064931439|3.810455
20250210065932959|3.779663
20250210070933477|3.728271
20250210071933218|3.779694
20250210072933277|3.789948
20250210073933710|3.718018
20250210074933746|3.748871
20250210075933971|3.779663
20250210080934527|3.789948
20250210081934251|3.810455
20250210082934221|4.005157
20250210083934225|3.810455
20250210084934818|3.810455
20250210085934454|3.851501
20250210090934792|3.830994
20250210091934597|3.872009
20250210092934870|3.882263
20250210093934250|3.810455
20250210094934250|3.830994
20250210095934309|3.882263
20250210100934241|3.913025
20250210101934218|3.90274
20250210102934917|3.82074
20250210103934244|3.861755
20250210104934806|3.90274
20250210105934216|4.025574
20250210110954220|3.861755
20250210111954819|4.01535
20250210112954800|4.086914
20250210113954653|4.076691
20250210114954473|4.076691
20250210115954641|4.10733
20250210120954220|4.066467
20250210121954551|4.066467
20250210122954215|4.117584
20250210123955133|4.056274
20250210124955576|4.117584
20250210125955221|4.127777
20250210130955619|4.10733
20250210131955371|4.168579
20250210132955616|4.148163
20250210133955398|4.117584
20250210134955226|4.250183
20250210135955878|4.148163
20250210140955226|4.168579
20250210141955909|4.23996
20250210142955973|4.362152
20250210143955368|4.402832
20250210144955242|4.311249
20250210145955620|4.290894
20250210150955714|3.964203
20250210151955682|3.841248
20250210152955802|3.800201
20250210153955593|3.687164
20250210154955972|3.646027
20250210155955226|3.470825
20250210160955672|3.532684
20250210161955896|3.346802
20250210162955227|3.367493
20250210163955903|3.284729
20250210164955927|3.129211
20250210165955937|3.181091
20250210170955213|3.077271
20250210171955870|3.014893
20250210172955815|2.879456
20250210173955970|2.743744
20250210174955652|2.743744
20250210175955320|2.649567
20250210180955286|2.5448
20250210181955302|2.576233
20250210182955296|2.5867
20250210183955872|2.523773
20250210184955428|2.660065
20250210185955208|2.5867
20250210190955717|2.387207
20250210191955233|2.439758
20250210192955224|2.471313
20250210193955788|2.397736
20250210194955562|2.397736
20250210195955315|2.450256
20250210200955823|2.42926
20250210201955909|2.450256
20250210202955881|2.42926
20250210203955574|2.408203
20250210204955246|2.460785
20250210205955375|2.408203
20250210210956827|2.439758
20250210211956241|2.450256
20250210212956402|2.492279
20250210213956969|2.5448
20250210214956884|2.481781
20250210215956225|2.513275
20250210220956250|2.471313
20250210221956996|2.439758
20250210222956451|2.450256
20250210223956603|2.5448
20250210224956252|2.5448
20250210225956520|2.5867
20250210230956250|2.701904
20250210231956786|2.712372
20250210232956220|2.680969
20250210233956688|2.79599
20250210234956776|2.722809
20250210235956225|2.79599