20250212000958613|3.851501
20250212001958667|3.90274
20250212002958216|3.892487
20250212003958217|3.82074
20250212004958402|3.841248
20250212005958892|3.872009
20250212010958410|3.82074
20250212011958249|3.82074
20250212012958846|3.769379
20250212013958918|3.666595
20250212014958906|3.738586
20250212015958339|3.656342
20250212020958407|3.687164
20250212021958231|3.635773
20250212022958791|3.759155
20250212023958759|3.646027
20250212024958805|3.67691
20250212025958391|3.625427
20250212030958224|3.656342
20250212031958247|3.625427
20250212032958802|3.584229
20250212033958224|3.573914
20250212034958229|3.50177
20250212035958229|3.604828
20250212040958365|3.429535
20250212041958612|3.522369
20250212042958424|3.553314
20250212043958279|3.491486
20250212044958908|3.388184
20250212045958262|3.48114
20250212050958250|3.470825
20250212051958721|3.388184
20250212052958221|3.346802
20250212053958229|3.336517
20250212054958826|3.46048
20250212055958564|3.326141
20250212060958233|3.346802
20250212061958340|3.377838
20250212062958214|3.315796
20250212063958308|3.326141
20250212064958970|3.377838
20250212065958947|3.346802
20250212070958704|3.408844
20250212071958846|3.408844
20250212072958831|3.46048
20250212073958324|3.429535
20250212074958475|3.532745
20250212075958808|3.50177
20250212080959563|3.594574
20250212081959245|3.635773
20250212082959648|3.789948
20250212083959891|3.748871
20250212084959860|3.779663
20250212085959263|3.923248
20250212090959735|3.974457
20250212091959936|4.046021
20250212092959791|4.178802
20250212093959794|4.311249
20250212094959975|4.341766
20250212095959547|4.514496
20250212100959229|4.636169
20250212101959291|4.696869
20250212102959806|4.757538
20250212103959454|4.898865
20250212104959226|5.070099
20250212105959368|5.200745
20250212110959482|5.361145
20250212111959427|5.381195
20250212112959888|5.531189
20250212113959310|5.720703
20250212114959657|5.949463
20250212115959839|6.305969
20250212120959524|6.73938
20250212121959751|6.896332
20250212122959226|6.641113
20250212123959922|6.896332
20250212124959343|6.896332
20250212125959512|6.896332
20250212130959297|6.817871
20250212131959947|6.601715
20250212132959427|6.236786
20250212133959898|6.118042
20250212134959974|5.909729
20250212135959579|5.879883
20250212140959226|5.860016
20250212141959657|5.780487
20250212142959714|5.800354
20250212143959216|5.740631
20250212144959798|5.670868
20250212145959217|5.75061
20250212150959628|5.660919
20250212151959512|5.561127
20250212152959248|5.660919
20250212153959959|5.551178
20250212154959541|5.501221
20250212155959381|5.200745
20250212160959458|5.120361
20250212161959832|5.120361
20250212162959224|4.979553
20250212163959884|4.979492
20250212164959203|4.878693
20250212165959282|4.848419
20250212170959909|4.727203
20250212171959331|4.70697
20250212172959456|4.717102
20250212173959856|4.555115
20250212174959241|4.605743
20250212175959689|4.494232
20250212180959302|4.412964
20250212181959456|4.524658
20250212182959455|4.362152
20250212183959452|4.341766
20250212184959685|4.39267
20250212185959228|4.382477
20250212190959246|4.473907
20250212191959763|4.433319
20250212192959232|4.463776
20250212193959677|4.39267
20250212194959738|4.321442
20250212195959911|4.250183
20250212200959684|4.260345
20250212201959610|4.39267
20250212202959402|4.219574
20250212203959245|4.290894
20250212204959515|4.16861
20250212205959254|4.229767
20250212210959581|4.10733
20250212211959226|4.158386
20250212212959245|3.994904
20250212213959222|4.10733
20250212214959956|4.005157
20250212215959209|4.076691
20250212220959548|4.025574
20250212221959566|3.943695
20250212222959361|4.01535
20250212223959752|4.005157
20250212224959846|4.076691
20250212225959669|3.933502
20250212230959229|3.923248
20250212231959280|3.892487
20250212232959995|3.913025
20250212233959460|3.892487
20250212234959836|3.82074
20250212235959409|3.830994