20250214000959262|2.607697
20250214001959962|2.576233
20250214002959335|2.639099
20250214003959449|2.5867
20250214004959228|2.628662
20250214005959396|2.701904
20250214010959981|2.628662
20250214011959221|2.618164
20250214012959531|2.670532
20250214013959251|2.722809
20250214014959481|2.607697
20250214015959579|2.5448
20250214020959817|2.565735
20250214021959663|2.5867
20250214022959236|2.607697
20250214023959920|2.597198
20250214024959337|2.597198
20250214025959521|2.712372
20250214030959246|2.555237
20250214031959583|2.597198
20250214032959543|2.607697
20250214033959900|2.691437
20250214034959222|2.618164
20250214035959596|2.660065
20250214040959789|2.649567
20250214041959881|2.660065
20250214042959221|2.502808
20250214043959221|2.607697
20250214044959592|2.513275
20250214045959216|2.555237
20250214050959598|2.565735
20250214051959832|2.5448
20250214052959436|2.513275
20250214053959230|2.618164
20250214054959228|2.565735
20250214055959243|2.618164
20250214061000105|2.607697
20250214062000487|2.628662
20250214063000222|2.743744
20250214064000819|2.628662
20250214065000838|2.628662
20250214070000247|2.5867
20250214071000230|2.513275
20250214072000507|2.502808
20250214073000341|2.628662
20250214074000228|2.534271
20250214075000841|2.5448
20250214080000248|2.597198
20250214081000227|2.680969
20250214082000456|2.775116
20250214083000844|2.733276
20250214084000848|2.764618
20250214085000245|2.93158
20250214090000750|2.973236
20250214091000933|2.983643
20250214092000564|3.087646
20250214093000528|3.170715
20250214094000323|3.129211
20250214095000880|3.025299
20250214100000245|3.181091
20250214101000627|3.181091
20250214102000908|3.087646
20250214103000574|3.43985
20250214104000729|3.851501
20250214105000248|4.127777
20250214110000965|4.44342
20250214111000773|4.94928
20250214112000724|5.291046
20250214113000929|5.810272
20250214114000219|6.276337
20250214115000346|6.945313
20250214120000507|6.827667
20250214121000846|7.121399
20250214122000247|7.316559
20250214123000232|7.559845
20250214124000515|7.316559
20250214125000936|6.906128
20250214130000710|6.906128
20250214131000252|6.896332
20250214132000250|7.170227
20250214133000574|7.812073
20250214134000663|7.8508
20250214135000230|8.448944
20250214140000928|8.736908
20250214141000321|8.516205
20250214142000762|8.477814
20250214143000244|8.304626
20250214144000261|8.169708
20250214145000806|7.899231
20250214150000407|7.55014
20250214151000248|7.365295
20250214152000807|7.267792
20250214153000358|7.491791
20250214154000922|7.579285
20250214155000228|7.043182
20250214160000539|6.137848
20250214161000578|5.720703
20250214162000228|5.451233
20250214163000375|5.160553
20250214164000228|5.009705
20250214165000498|4.838348
20250214170000217|4.544922
20250214171000308|4.311249
20250214172000441|3.943695
20250214173000998|3.748871
20250214174000317|3.50177
20250214175000874|3.450165
20250214180000719|3.066864
20250214181000978|3.035675
20250214182000259|2.79599
20250214183000251|2.680969
20250214184000919|2.523773
20250214185000604|2.597198
20250214190000247|2.565735
20250214191000993|2.502808
20250214192000231|2.481781
20250214193000267|2.5448
20250214194000241|2.481781
20250214195000842|2.439758
20250214200000496|2.408203
20250214201000369|2.134125
20250214202000247|2.02832
20250214203000656|1.890442
20250214204000225|1.656311
20250214205000757|1.549591
20250214210000299|1.474701
20250214211000249|1.378296
20250214212000951|1.389008
20250214213000705|1.421173
20250214214000955|1.378296
20250214215000866|1.3461
20250214220000793|1.592316
20250214221000613|1.485413
20250214222000854|1.474701
20250214223000218|1.496094
20250214224000472|1.474701
20250214225000956|1.506805
20250214230000540|1.485413
20250214231000887|1.517487
20250214232000733|1.367584
20250214233000258|1.29245
20250214234000689|1.313904
20250214235000242|1.109528