20250215000000225|1.109528
20250215001000724|1.055634
20250215002000243|1.163391
20250215003000880|1.163391
20250215004000914|1.206451
20250215005000251|1.410431
20250215010000588|1.496094
20250215011000243|1.496094
20250215012000457|1.496094
20250215013000219|1.528198
20250215014000218|1.538879
20250215015000248|1.528198
20250215020000672|1.581635
20250215021000246|1.517487
20250215022000225|1.496094
20250215023000294|1.656311
20250215024000621|1.538879
20250215025000298|1.64563
20250215030000329|1.762878
20250215031000322|1.602966
20250215032000232|1.624329
20250215033000587|1.656311
20250215034000498|1.794769
20250215035000443|1.762878
20250215040000855|1.890442
20250215041000713|1.773499
20250215042000863|1.826691
20250215043000249|1.985931
20250215044000648|1.985931
20250215045000861|2.091827
20250215050000942|2.123505
20250215051000514|2.123505
20250215052000791|2.134094
20250215053000719|2.229156
20250215054000605|2.355621
20250215055000477|2.408203
20250215060000261|2.460785
20250215061000332|2.439758
20250215062000468|2.618164
20250215063000758|2.5448
20250215064000951|2.534271
20250215065000205|2.576233
20250215070000652|2.607697
20250215071000382|2.649567
20250215072000623|2.680969
20250215073000875|2.701904
20250215074000889|2.816864
20250215075000999|2.79599
20250215080000226|2.837738
20250215081000653|2.983643
20250215082000221|3.066864
20250215083000526|3.284729
20250215084000219|3.512085
20250215085000579|3.748871
20250215090000249|3.800201
20250215091000308|3.861755
20250215092000216|3.933502
20250215093000703|4.229767
20250215094000282|4.484039
20250215095000664|4.747437
20250215100000479|4.989563
20250215101000915|4.999634
20250215102000982|5.170624
20250215103000591|5.230835
20250215104000959|5.461243
20250215105000943|5.710754
20250215110000761|5.860016
20250215111000668|5.919647
20250215112000826|6.108124
20250215113000286|6.167542
20250215114000215|6.365204
20250215115000526|6.670563
20250215120000226|6.837494
20250215121000918|6.660736
20250215122000886|7.043182
20250215123000666|6.906128
20250215124000582|7.1409
20250215125000749|7.462616
20250215130000378|7.763672
20250215131000249|8.04422
20250215132000841|7.928253
20250215133000836|7.831451
20250215134000251|7.899231
20250215135000853|7.763672
20250215140000245|7.608429
20250215141000661|7.627838
20250215142000358|7.588989
20250215143000248|7.472351
20250215144000644|7.345795
20250215145000346|7.228821
20250215150000647|7.150665
20250215151000263|6.955109
20250215152000539|6.896332
20250215153000226|6.256561
20250215154000340|6.068481
20250215155000296|5.690796
20250215160000671|5.441254
20250215161000937|5.220795
20250215162000894|4.999664
20250215163000228|4.94928
20250215164000349|4.919037
20250215165000218|4.70697
20250215170000448|4.636169
20250215171000220|4.423126
20250215172000455|4.260345
20250215173000233|4.117584
20250215174000701|4.01535
20250215175000259|3.913025
20250215180000775|3.82074
20250215181000249|3.697449
20250215182000687|3.933502
20250215183000248|3.779663
20250215184000317|3.810455
20250215185000303|3.646027
20250215190000804|3.656342
20250215191000601|3.573914
20250215192000720|3.553314
20250215193000527|3.512085
20250215194000210|3.398529
20250215195000441|3.346802
20250215200000600|3.295105
20250215201000243|3.212189
20250215202000505|3.108459
20250215203000234|3.035675
20250215204000227|3.098053
20250215205000442|3.066864
20250215210000638|2.994049
20250215211000922|3.056458
20250215212000294|2.952423
20250215213000217|2.879456
20250215214000896|2.921173
20250215215000471|2.858612
20250215220000376|2.910767
20250215221000441|2.858612
20250215222000217|2.86908
20250215223000605|2.79599
20250215224000265|2.910767
20250215225000983|2.837738
20250215230000362|2.86908
20250215231000977|2.837738
20250215232000422|2.837738
20250215233000243|2.816833
20250215234000223|2.576233
20250215235000583|2.523773