20250331000113489|8.803925
20250331001114113|8.70816
20250331002114268|8.506622
20250331003114478|8.429749
20250331004114815|8.304626
20250331005114216|8.179352
20250331010114996|8.024902
20250331011114231|7.947601
20250331012114229|7.8508
20250331013114918|7.647247
20250331014114229|7.540405
20250331015114205|7.404236
20250331020115523|7.35556
20250331021115219|7.131134
20250331022115467|7.052979
20250331023115221|6.915924
20250331024115712|6.896332
20250331025115443|6.896332
20250331030115408|6.404694
20250331031115496|6.365204
20250331032115877|6.266449
20250331033115847|6.187347
20250331034115502|6.068481
20250331035115887|5.969299
20250331040115300|5.879883
20250331041115614|5.800354
20250331042115972|5.690857
20250331043115246|5.660919
20250331044115663|5.481232
20250331045115926|5.381165
20250331050115426|5.311096
20250331051115899|5.311096
20250331052115242|5.060028
20250331053115851|4.979553
20250331054115860|4.908997
20250331055115749|4.898865
20250331060115597|4.818146
20250331061115932|4.787842
20250331062115812|4.808075
20250331063115216|4.919037
20250331064115925|5.050018
20250331065115555|5.150543
20250331070115241|5.220795
20250331071115513|5.551178
20250331072115909|5.670868
20250331073115516|5.969299
20250331074115249|6.355347
20250331075115965|6.749176
20250331080115634|7.101868
20250331081115562|7.375031
20250331082115220|7.899231
20250331083115732|8.429749
20250331084115758|9.033447
20250331085115243|9.74707
20250331090115551|10.45557
20250331091115879|11.01904
20250331092115222|11.37448
20250331093115370|11.84058
20250331094115652|12.70309
20250331095115823|13.18314
20250331100115246|13.97394
20250331101115561|14.83444
20250331102115356|15.53683
20250331103115224|16.24646
20250331104115498|16.99994
20250331105115486|17.66159
20250331110115250|18.1687
20250331111115224|18.80234
20250331112115899|19.29095
20250331113115223|19.87018
20250331114115353|20.35916
20250331115115823|21.09314
20250331120115232|21.57401
20250331121115669|21.10223
20250331122115732|21.40155
20250331123115612|21.30173
20250331124115240|21.09314
20250331125115249|21.33807
20250331130115218|22.11908
20250331131115759|21.2836
20250331132115320|22.63779
20250331133115243|22.37375
20250331134115882|23.34003
20250331135115661|22.72885
20250331140115584|23.47705
20250331141115627|22.90204
20250331142115930|22.71976
20250331143115249|22.61044
20250331144115327|21.97366
20250331145115852|21.41974
20250331150115543|21.06595
20250331151116725|21.2836
20250331152116408|21.47415
20250331153116907|22.27368
20250331154116652|21.41974
20250331155116248|19.88831
20250331160116219|19.46292
20250331161116637|19.20953
20250331162116752|18.08725
20250331163116228|17.42606
20250331164116545|17.07251
20250331165117901|16.61887
20250331170117216|16.19193
20250331171117706|16.02829
20250331172117773|15.56415
20250331173117263|14.97144
20250331174117692|14.71567
20250331175117220|14.32227
20250331180117273|13.92807
20250331181117502|13.54221
20250331182117333|12.95255
20250331183117875|12.55508
20250331184117305|12.18439
20250331185117754|11.82196
20250331190117545|11.82196
20250331191117445|11.43985
20250331192117501|11.13138
20250331193117598|10.83154
20250331194117358|10.51205
20250331195117743|10.37082
20250331200117414|10.14444
20250331201117230|9.870209
20250331202117677|9.917572
20250331203117481|9.699646
20250331204118397|9.604736
20250331205118220|9.310028
20250331210118224|9.100311
20250331211118593|9.081177
20250331212118674|8.918762
20250331213118258|8.727295
20250331214118221|8.612244
20250331215118966|8.506592
20250331220118579|8.34317
20250331221118218|8.217896
20250331222118361|8.063568
20250331223118683|7.928253
20250331224118681|7.889526
20250331225118222|7.686066
20250331230118538|7.627838
20250331231118254|7.520966
20250331232118221|7.491791
20250331233118336|7.277557
20250331234118720|7.150665
20250331235118233|7.023621