20250401000118989|6.857117
20250401001118519|6.749176
20250401002118958|6.896332
20250401003118225|6.552521
20250401004118230|6.335632
20250401005118248|6.226898
20250401010118219|6.21701
20250401011118308|6.108124
20250401012118629|6.058563
20250401013118731|5.860016
20250401014118246|5.800354
20250401015118524|5.611053
20250401020118216|5.5112
20250401021119100|5.421234
20250401022119531|5.220795
20250401023119873|5.10025
20250401024119203|5.08017
20250401025119647|5.070099
20250401030119721|5.321075
20250401031119582|5.551147
20250401032119203|5.621033
20250401033119248|5.780487
20250401034119934|5.820282
20250401035119899|5.979218
20250401040119658|6.118042
20250401041119306|6.365204
20250401042119977|6.384949
20250401043119208|6.759003
20250401044119960|6.935486
20250401045119795|6.92572
20250401050119697|6.906128
20250401051119922|6.45401
20250401052119947|6.236786
20250401053119279|6.118042
20250401054119937|6.098206
20250401055119246|6.157623
20250401060119560|6.0784
20250401061119281|6.325684
20250401062119716|6.444122
20250401063120102|6.45401
20250401064120344|6.896332
20250401065120341|7.004028
20250401070120390|6.935486
20250401071120268|7.101868
20250401072120861|7.287354
20250401073120244|7.928253
20250401074120689|8.439331
20250401075120216|8.842255
20250401080120384|9.338593
20250401081120294|9.73761
20250401082120385|9.860779
20250401083120492|9.88916
20250401084120940|10.465
20250401085120353|10.66251
20250401090120783|10.31427
20250401091120222|10.70947
20250401092120374|11.17819
20250401093120591|11.15948
20250401094120651|11.64499
20250401095120206|12.74933
20250401100120254|13.21997
20250401101120582|13.68933
20250401102120231|14.40463
20250401103120228|14.90753
20250401104120226|15.18134
20250401105120518|15.72806
20250401110120261|16.3555
20250401111120644|16.51898
20250401112120210|16.89111
20250401113120852|17.16318
20250401114120224|17.67068
20250401115120290|17.78845
20250401120120265|18.23209
20250401121120223|18.6575
20250401122120248|18.4584
20250401123120670|18.25021
20250401124120670|17.98764
20250401125120676|18.50363
20250401130120502|18.50363
20250401131120238|18.68466
20250401132120311|18.61227
20250401133120248|19.07376
20250401134120410|19.59866
20250401135120720|19.11902
20250401140120678|18.55798
20250401141120444|18.8385
20250401142120747|18.57605
20250401143120436|18.14157
20250401144120896|17.879
20250401145120514|17.76126
20250401150120571|17.47134
20250401151120854|17.43512
20250401152120281|17.58011
20250401153120701|17.65256
20250401154120663|17.38074
20250401155120917|16.60071
20250401160120579|16.78223
20250401161120841|15.83725
20250401162120997|14.97144
20250401163120252|14.51447
20250401164120852|14.14816
20250401165120228|13.90051
20250401170120238|13.79034
20250401171120721|13.68933
20250401172120247|13.35818
20250401173120520|12.9433
20250401174120364|12.86945
20250401175120715|12.26785
20250401180120682|12.00793
20250401181120902|11.68228
20250401182120707|11.36514
20250401183120932|11.03775
20250401184120317|10.90656
20250401185120427|10.70947
20250401190120488|10.58734
20250401191120955|10.3331
20250401192120867|10.11612
20250401193120901|9.822845
20250401194120208|9.661713
20250401195120243|9.614258
20250401200121392|9.424225
20250401201121771|9.395691
20250401202121253|9.186127
20250401203121639|9.119354
20250401204121272|9.176605
20250401205121739|8.937927
20250401210121274|8.890076
20250401211121207|8.803925
20250401212121595|8.717712
20250401213121815|8.70816
20250401214121517|8.621826
20250401215121659|8.650604
20250401220122808|8.410492
20250401221122813|8.2565
20250401222122751|8.082825
20250401223122619|8.015228
20250401224122493|7.928253
20250401225122453|7.8508
20250401230122215|7.734558
20250401231122714|7.715149
20250401232122383|7.56955
20250401233122975|7.433411
20250401234122773|7.375031
20250401235122578|7.511261