20250402000122234|7.35556
20250402001122283|7.277557
20250402002122509|7.238556
20250402003122315|7.082306
20250402004122266|7.111633
20250402005122521|7.013855
20250402010122231|6.906128
20250402011122386|6.92572
20250402012122225|6.896332
20250402013122226|6.424438
20250402014122207|6.296143
20250402015122710|6.147766
20250402020122807|5.959351
20250402021122674|5.939514
20250402022122563|5.8302
20250402023122872|5.800354
20250402024122244|6.028839
20250402025122533|6.167542
20250402030122230|6.296143
20250402031122251|6.17746
20250402032122983|5.889862
20250402033122513|5.670868
20250402034122221|5.491211
20250402035122527|5.421234
20250402040122909|5.321075
20250402041122427|5.301056
20250402042122464|5.160553
20250402043122233|5.09021
20250402044122320|5.10025
20250402045122486|5.060028
20250402050122285|4.908997
20250402051122628|4.989563
20250402052122709|4.979553
20250402053122226|5.190674
20250402054122441|5.431213
20250402055122230|5.571136
20250402060122682|5.640991
20250402061122560|5.840149
20250402062122937|5.969299
20250402063122823|6.098206
20250402064122341|6.394836
20250402065122467|6.621429
20250402070122234|6.935486
20250402071122487|7.179993
20250402072122964|7.491791
20250402073122533|7.879883
20250402074122610|8.140778
20250402075122402|8.583466
20250402080122249|8.957031
20250402081122969|9.471771
20250402082122242|10.10666
20250402083122670|10.56854
20250402084122347|11.16879
20250402085122870|11.68228
20250402090122470|12.40692
20250402091122219|12.62912
20250402092122933|13.1463
20250402093122244|13.61578
20250402094122927|13.90051
20250402095122775|14.52362
20250402100122719|15.15396
20250402101123137|15.51862
20250402102123577|16.1283
20250402103124232|16.43723
20250402104124519|16.84573
20250402105124398|17.21756
20250402110124820|17.51666
20250402111124250|17.77032
20250402112124583|17.879
20250402113124231|17.85184
20250402114124756|18.44934
20250402115124244|18.87466
20250402120124879|19.22763
20250402121124767|19.61676
20250402122124804|19.31815
20250402123124941|19.95166
20250402124124246|20.62183
20250402125124243|20.63992
20250402130124378|21.00247
20250402131124939|21.45602
20250402132124275|21.0206
20250402133124533|20.92996
20250402134124715|21.09314
20250402135124595|21.07501
20250402140124891|20.65805
20250402141124319|20.13275
20250402142124246|19.87924
20250402143124968|19.78876
20250402144124413|19.61676
20250402145124578|19.55341
20250402150124648|19.35431
20250402151124440|19.36337
20250402152124686|19.50815
20250402153124739|19.29095
20250402154124939|19.17334
20250402155124389|18.27734
20250402160124793|18.4584
20250402161124207|17.53476
20250402162124559|16.80945
20250402163124315|16.37363
20250402164124216|16.23737
20250402165124249|16.17377
20250402170124473|16.06464
20250402171124821|15.80997
20250402172124737|15.39105
20250402173124306|15.05359
20250402174124246|14.92578
20250402175124413|14.7431
20250402180124927|14.35889
20250402181124225|13.96475
20250402182124246|13.5882
20250402183124212|13.42258
20250402184124252|13.13702
20250402185124248|12.92484
20250402190124798|12.61984
20250402191124242|12.4162
20250402192124736|12.28644
20250402193124245|12.0451
20250402194124681|11.84985
20250402195124226|11.72885
20250402200124476|11.53314
20250402201124554|11.36514
20250402202124697|11.13138
20250402203124352|10.91595
20250402204124750|10.87845
20250402205124860|10.74704
20250402210124980|10.61551
20250402211124403|10.51205
20250402212124234|10.3331
20250402213125273|10.21051
20250402214125769|10.1539
20250402215125806|9.908081
20250402220125842|9.813416
20250402221125423|9.728088
20250402222125749|9.63324
20250402223125981|9.443237
20250402224125217|9.3862
20250402225125721|9.290955
20250402230125662|9.138458
20250402231125249|9.062103
20250402232125244|8.995239
20250402233126112|8.775238
20250402234126688|8.688995
20250402235126760|8.612244