20250403000126520|8.583466
20250403001126484|8.468201
20250403002126368|8.410522
20250403003126996|8.439331
20250403004126984|8.439331
20250403005126570|8.650604
20250403010126909|8.439331
20250403011126231|8.304626
20250403012126358|8.323914
20250403013126348|8.285339
20250403014126593|8.237213
20250403015126930|8.160065
20250403020126243|8.237213
20250403021126407|8.082825
20250403022126868|8.015228
20250403023126241|7.995911
20250403024126287|7.908905
20250403025126804|7.56955
20250403030126996|7.452911
20250403031126953|7.56955
20250403032126249|7.375031
20250403033126820|7.316559
20250403034126389|7.375031
20250403035126510|7.179962
20250403040126810|7.150665
20250403041126271|7.150726
20250403042126428|7.082306
20250403043126253|6.827667
20250403044126228|7.052979
20250403045126217|7.07251
20250403050126971|7.20929
20250403051126647|7.228821
20250403052126689|7.20929
20250403053126661|7.277557
20250403054126674|7.365295
20250403055126216|7.101868
20250403060126225|7.023621
20250403061126950|7.004028
20250403062126437|7.150726
20250403063126395|7.238556
20250403064126567|7.520966
20250403065126250|7.870209
20250403070126217|8.198639
20250403071126770|8.679382
20250403072126852|9.195648
20250403073126926|9.728088
20250403074126906|10.03107
20250403075127829|10.45557
20250403080127247|10.92532
20250403081127863|11.4678
20250403082127745|11.87778
20250403083127658|12.36987
20250403084127691|12.82324
20250403085127794|13.38577
20250403090127890|13.98309
20250403091127248|14.45041
20250403092127713|15.08099
20250403093127853|15.59149
20250403094127511|16.09192
20250403095127762|16.49173
20250403100127703|17.11786
20250403101127446|17.77032
20250403102127411|18.1687
20250403103127959|18.64847
20250403104127228|18.92899
20250403105127223|19.44482
20250403110127282|19.72537
20250403111127676|20.14178
20250403112127887|20.63992
20250403113127967|20.96622
20250403114127434|21.32898
20250403115127246|21.77377
20250403120127421|21.94641
20250403121128716|21.61938
20250403122128567|21.90097
20250403123128245|22.2464
20250403124128355|22.32825
20250403125128539|22.59225
20250403130128275|22.71976
20250403131128473|23.16653
20250403132128975|23.18478
20250403133128504|23.20303
20250403134128372|22.85645
20250403135128247|22.71976
20250403140128208|22.41019
20250403141128789|21.98276
20250403142128362|22.18274
20250403143128922|21.71927
20250403144128934|21.58307
20250403145128579|21.55588
20250403150128579|21.41974
20250403151128694|21.06595
20250403152128386|21.30173
20250403153128746|20.86652
20250403154128733|19.98788
20250403155128401|19.46292
20250403160128836|19.01044
20250403161128719|18.91092
20250403162128998|18.8385
20250403163128238|18.55798
20250403164128613|18.12347
20250403165128304|17.92429
20250403170128904|17.89713
20250403171128317|17.95142
20250403172128815|17.53476
20250403173128290|17.18134
20250403174128361|16.84573
20250403175128744|16.53714
20250403180128267|16.2283
20250403181128925|15.81909
20250403182128229|15.60971
20250403183128223|15.39105
20250403184128222|15.19958
20250403185128253|14.93494
20250403190128605|14.69736
20250403191128596|14.54193
20250403192128798|14.41379
20250403193128619|14.15735
20250403194128420|14.01984
20250403195128576|13.79953
20250403200128953|13.62497
20250403201128702|13.56982
20250403202128880|13.42258
20250403203128527|13.22922
20250403204128282|13.11862
20250403205128912|12.97104
20250403210128919|12.83252
20250403211128350|12.60135
20250403212128230|12.4903
20250403213128846|12.31424
20250403214128752|12.24005
20250403215128536|12.05438
20250403220128450|11.81265
20250403221128524|11.61703
20250403222128225|11.57977
20250403223128609|11.33713
20250403224128232|11.26233
20250403225128474|11.14078
20250403230128388|11.06589
20250403231128268|10.95346
20250403232128453|10.74704
20250403233128980|10.71887
20250403234128219|10.51205
20250403235128395|10.34253