20250404000128783|10.2294
20250404001128987|10.14444
20250404002128226|10.07831
20250404003128478|10.04996
20250404004128247|10.01215
20250404005128373|9.851318
20250404010128482|9.737549
20250404011128223|9.652222
20250404012128686|9.5383
20250404013128842|9.519287
20250404014128501|9.376648
20250404015128953|9.348145
20250404020128595|9.310028
20250404021128837|9.271942
20250404022128558|9.167053
20250404023128273|9.176605
20250404024128256|9.119354
20250404025128435|9.090729
20250404030128318|9.04303
20250404031128913|9.04303
20250404032128784|9.014343
20250404033128851|9.033447
20250404034128828|8.918762
20250404035128265|8.957031
20250404040128509|8.966583
20250404041128386|8.78479
20250404042128669|8.794373
20250404043128211|8.70816
20250404044128759|8.688995
20250404045128515|8.612244
20250404050128378|8.583466
20250404051128243|8.468201
20250404052128716|8.410522
20250404053128224|8.275757
20250404054128632|8.285339
20250404055128232|8.333496
20250404060128247|8.208282
20250404061128249|8.391266
20250404062128873|8.34317
20250404063128744|8.37204
20250404064128223|8.381653
20250404065128916|8.506592
20250404070128942|8.564209
20250404071128822|8.794373
20250404072128935|9.04303
20250404073128228|9.405182
20250404074128882|9.794464
20250404075128326|10.11612
20250404080128503|10.57791
20250404081128442|11.23431
20250404082128501|12.07297
20250404083128272|12.76779
20250404084128593|13.2016
20250404085128268|13.9097
20250404090128758|14.81616
20250404091128956|16.00101
20250404092128393|17.009
20250404093128246|17.77032
20250404094128873|18.52176
20250404095128705|18.84756
20250404100128245|18.84756
20250404101129133|19.11902
20250404102129224|20.00598
20250404103130244|20.66714
20250404104130244|21.25641
20250404105130878|21.79196
20250404110130553|21.89185
20250404111130218|22.28281
20250404112130744|22.62866
20250404113130827|22.93848
20250404114130870|23.23044
20250404115130753|23.74222
20250404120130628|24.20935
20250404121130637|24.6041
20250404122130770|24.94443
20250404123130752|25.38696
20250404124130221|25.85852
20250404125130738|25.47009
20250404130130223|26.19226
20250404131130893|26.14584
20250404132130244|26.0809
20250404133130912|26.58261
20250404134130725|26.0253
20250404135130208|25.91409
20250404140130532|25.8678
20250404141130245|25.36853
20250404142130596|25.52551
20250404143130217|25.40546
20250404144130759|24.56735
20250404145130250|24.02606
20250404150130835|24.02606
20250404151130215|24.58575
20250404152130341|25.13788
20250404153130458|25.15631
20250404154130509|23.84286
20250404155130508|23.63248
20250404160130240|23.81543
20250404161131432|22.82001
20250404162131245|21.76468
20250404163131383|21.14755
20250404164131997|20.63992
20250404165131664|20.21423
20250404170131229|19.96072
20250404171131533|19.68921
20250404172131651|19.30908
20250404173131322|18.95615
20250404174131749|18.72086
20250404175131221|18.34073
20250404180131374|17.96954
20250404181131732|17.67972
20250404182131728|17.29913
20250404183131481|17.10876
20250404184131853|16.90921
20250404185131420|16.70053
20250404190131224|16.39182
20250404191131225|15.80997
20250404192131847|15.54593
20250404193131252|15.09921
20250404194131258|14.93494
20250404195131289|14.56021
20250404200132113|14.29477
20250404201132948|13.92807
20250404202132865|13.68008
20250404203132456|13.42258
20250404204132249|13.1463
20250404205132220|12.97104
20250404210132259|12.60135
20250404211132224|12.34204
20250404212132243|12.01721
20250404213132710|11.84985
20250404214133675|11.67297
20250404215133532|11.30908
20250404220133455|11.03775
20250404221133250|10.82217
20250404222133231|10.59671
20250404223133697|10.43677
20250404224133797|10.27655
20250404225133224|10.03107
20250404230133218|9.927032
20250404231133229|9.803894
20250404232133329|9.623779
20250404233133254|9.5383
20250404234133632|9.376648
20250404235133226|9.243347