20250405000133217|9.14801
20250405001133395|8.985687
20250405002133333|8.765656
20250405003133546|8.6698
20250405004133222|8.448944
20250405005133232|8.323883
20250405010133468|8.131104
20250405011133991|8.024902
20250405012133379|7.870209
20250405013133219|7.666656
20250405014133559|7.559845
20250405015133749|7.384796
20250405020133371|7.345795
20250405021133372|7.219025
20250405022133226|7.179993
20250405023133335|7.121399
20250405024133274|6.964874
20250405025133474|6.935486
20250405030133216|6.896332
20250405031133572|6.817871
20250405032133582|6.749176
20250405033133222|6.394836
20250405034133621|6.197205
20250405035133986|5.999054
20250405040133859|5.979218
20250405041133925|5.909729
20250405042133674|5.929596
20250405043133565|5.75061
20250405044133828|5.919647
20250405045133264|5.730682
20250405050133659|5.670868
20250405051133997|5.660919
20250405052133225|5.491211
20250405053133295|5.421234
20250405054133417|5.441254
20250405055133388|5.531189
20250405060133249|5.391205
20250405061133561|5.431213
20250405062133944|5.631012
20250405063133561|5.611053
20250405064133928|5.690857
20250405065133790|5.810272
20250405070133227|5.949463
20250405071133245|6.305969
20250405072133246|6.739349
20250405073133938|7.248322
20250405074133724|7.647247
20250405075133519|7.966919
20250405080133248|8.448944
20250405081133403|8.985687
20250405082133247|9.547791
20250405083133811|9.927032
20250405084133246|10.53088
20250405085133215|11.06589
20250405090133267|11.56113
20250405091133890|12.34204
20250405092133982|12.97104
20250405093133773|13.68933
20250405094133519|14.40469
20250405095133260|15.09009
20250405100133226|15.87366
20250405101133232|16.62793
20250405102133899|17.38977
20250405103133250|18.14154
20250405104133627|18.6394
20250405105133243|19.10999
20250405110133430|19.85208
20250405111133230|20.44971
20250405112133955|20.85745
20250405113133995|21.36526
20250405114133696|21.81918
20250405115133278|22.20093
20250405120134504|22.31918
20250405121134395|22.66507
20250405122134554|22.86557
20250405123134942|22.64688
20250405124134229|22.86557
20250405125134605|22.92938
20250405130134802|23.24872
20250405131134814|22.93848
20250405132134337|23.07532
20250405133134223|23.25784
20250405134134845|23.19394
20250405135134456|22.92938
20250405140134374|22.33737
20250405141134875|22.47388
20250405142134252|22.61044
20250405143134851|22.23734
20250405144134854|22.33737
20250405145134728|22.19183
20250405150134692|21.49231
20250405151134217|21.79196
20250405152134377|22.36469
20250405153134645|23.09357
20250405154134943|20.63992
20250405155134263|20.30478
20250405160134994|22.06454
20250405161134249|20.44971
20250405162135974|19.39053
20250405163135219|18.53079
20250405164135868|18.04196
20250405165135691|17.71594
20250405170135366|17.45325
20250405171135973|17.11786
20250405172135522|16.70053
20250405173135928|16.48264
20250405174135359|15.78268
20250405175135213|15.26343
20250405180135619|14.8436
20250405181135976|14.42294
20250405182136625|13.98309
20250405183136217|13.7077
20250405184136451|13.19235
20250405185136813|12.86023
20250405190136231|12.49954
20250405191136535|11.95215
20250405192136877|11.61703
20250405193136683|11.21561
20250405194136725|11.02841
20250405195136453|10.82217
20250405200136505|10.465
20250405201136634|10.40848
20250405202136308|10.00272
20250405203136217|9.74707
20250405204136217|9.528778
20250405205136380|9.271942
20250405210136252|9.033447
20250405211136221|8.90921
20250405212136230|8.736908
20250405213136230|8.525818
20250405214136229|8.266113
20250405215136997|8.034576
20250405220136442|7.841156
20250405221136840|7.69577
20250405222136232|7.540405
20250405223136545|7.326324
20250405224136641|7.238556
20250405225136247|7.179962
20250405230136974|6.92572
20250405231136244|6.896332
20250405232136246|6.680389
20250405233136300|6.404694
20250405234136313|6.394836
20250405235136608|6.375092