20250406000136401|6.375092
20250406001136788|6.207153
20250406002136678|6.018921
20250406003136569|5.979218
20250406004136354|5.869965
20250406005136322|5.8302
20250406010136964|5.760529
20250406011136879|5.670868
20250406012136583|5.640991
20250406013136345|5.640991
20250406014136794|5.581116
20250406015136741|5.481232
20250406020136892|5.471222
20250406021136720|5.361145
20250406022136326|5.411224
20250406023136246|5.260925
20250406024136952|5.210754
20250406025136219|5.10025
20250406030136247|5.260925
20250406031136223|4.959381
20250406032136657|4.898865
20250406033136225|4.848419
20250406034136251|4.888794
20250406035136251|4.777771
20250406040136658|4.747437
20250406041136246|4.646271
20250406042136544|4.686768
20250406043136247|4.605774
20250406044136311|4.524658
20250406045136221|4.534821
20250406050136752|4.412964
20250406051136961|4.453613
20250406052136266|4.433319
20250406053136638|4.524658
20250406054136229|4.372314
20250406055136730|4.412964
20250406060136329|4.544922
20250406061136426|4.818146
20250406062136252|4.93924
20250406063136276|5.039917
20250406064136607|5.230835
20250406065136764|5.311096
20250406070136227|5.581116
20250406071136289|5.8302
20250406072136337|6.256561
20250406073136553|6.896332
20250406074136829|7.365295
20250406075136996|7.860504
20250406080136526|8.294983
20250406081136782|9.004791
20250406082136484|9.367126
20250406083136575|9.955383
20250406084136484|10.61551
20250406085136673|11.12204
20250406090136226|11.90567
20250406091136426|12.17511
20250406092136229|12.62912
20250406093136253|13.33975
20250406094136226|13.8638
20250406095136215|14.54193
20250406100136873|15.12662
20250406101136730|15.60968
20250406102136231|16.18286
20250406103136225|16.47357
20250406104136226|16.96368
20250406105136224|17.56195
20250406110136707|17.74313
20250406111136731|18.09634
20250406112136241|18.59415
20250406113136447|18.84756
20250406114136207|19.22763
20250406115136606|18.96521
20250406120136568|19.52628
20250406121136969|19.38144
20250406122136228|19.11902
20250406123136401|19.88831
20250406124136529|20.54935
20250406125136399|20.65805
20250406130136906|20.70337
20250406131136652|21.15662
20250406132136634|21.10223
20250406133136681|21.202
20250406134136446|21.03876
20250406135136348|20.98431
20250406140136234|20.94806
20250406141136794|20.66714
20250406142136832|20.25952
20250406143136517|19.62582
20250406144136837|19.27286
20250406145136220|18.8385
20250406150136347|18.88376
20250406151136245|18.92899
20250406152136228|19.48099
20250406153136566|19.30002
20250406154136908|17.39883
20250406155136431|17.03622
20250406160136221|19.4086
20250406161136727|17.76126
20250406162136441|16.33731
20250406163136208|16.01923
20250406164136238|15.59149
20250406165136724|15.26343
20250406170136829|15.11749
20250406171136934|14.70648
20250406172136286|14.02899
20250406173136233|13.80872
20250406174136833|13.26605
20250406175136572|12.77707
20250406180136247|12.34204
20250406181136307|11.97073
20250406182136361|11.66364
20250406183136432|11.5145
20250406184136923|11.08459
20250406185136777|10.83154
20250406190136964|10.71887
20250406191136738|10.51205
20250406192136872|10.19165
20250406193136567|9.974335
20250406194136501|9.775513
20250406195136919|9.604736
20250406200136683|9.46225
20250406201136267|9.26236
20250406202136302|9.138458
20250406203136309|8.928314
20250406204136635|8.698578
20250406205136576|8.49704
20250406205840208|8.237213
20250406210840417|8.188995
20250406211840924|7.976593
20250406212840303|7.69577
20250406213840964|7.423706
20250406214840203|7.33606
20250406215840957|7.179993
20250406220840524|7.101868
20250406221840484|6.97467
20250406222840435|6.837494
20250406223840247|6.611572
20250406224840229|6.375092
20250406225912680|6.256561
20250406230912947|6.483551
20250406231912241|6.246674
20250406232912230|6.098206
20250406233912766|6.068481
20250406234912336|5.89978
20250406235912996|5.850067