20250407000912223|5.770508
20250407001912829|5.690796
20250407002912728|5.551178
20250407003912276|5.471222
20250407004912344|5.401184
20250407005942887|5.230835
20250407010942226|5.09021
20250407011942214|5.08017
20250407012942726|4.999664
20250407013942229|4.868622
20250407014942383|4.767639
20250407015942838|4.615906
20250407020942757|4.666534
20250407021942562|4.575348
20250407022942584|4.504364
20250407023942678|4.412964
20250407024942232|4.270538
20250407030013644|4.13797
20250407031013880|4.301086
20250407032013379|4.148163
20250407033013957|4.10733
20250407034013753|4.086914
20250407035013616|4.148163
20250407040013835|3.964203
20250407041013482|3.953979
20250407042013704|3.882263
20250407043013218|3.82074
20250407044013216|3.738586
20250407045013274|3.666595
20250407050043308|3.50177
20250407051043923|3.573914
20250407052043740|3.522369
20250407053043229|3.54306
20250407054043216|3.615173
20250407055043271|3.584229
20250407060043477|3.573914
20250407061043235|3.728271
20250407062043410|3.779663
20250407063043698|3.892487
20250407064043832|3.953979
20250407065043299|4.148163
20250407070115197|4.321442
20250407071115657|4.747437
20250407072115227|5.421234
20250407073115642|5.710754
20250407074116321|6.187347
20250407075116899|6.808044
20250407080117473|7.404236
20250407081117218|8.04422
20250407082117745|8.525818
20250407083117299|9.052551
20250407084117529|9.794464
20250407085117566|10.44614
20250407090147736|11.15012
20250407091147542|11.71954
20250407092147339|12.35132
20250407093147313|13.0079
20250407094147757|13.66174
20250407095147442|14.28561
20250407100147664|14.61508
20250407101147353|15.19046
20250407102147504|15.66431
20250407103147762|16.30099
20250407104147236|16.61887
20250407105147762|17.22662
20250407110218277|17.77936
20250407111218221|17.72501
20250407112218755|18.03293
20250407113218357|18.60321
20250407114218436|19.39053
20250407115218219|19.56244
20250407120218215|19.96979
20250407121218707|20.12369
20250407122218976|20.19611
20250407123218217|20.34103
20250407124218205|20.48593
20250407125218227|20.84836
20250407130250151|21.52859
20250407131250633|21.44693
20250407132250838|21.52859
20250407133250571|21.66479
20250407134250967|21.30179
20250407135250242|20.98431
20250407140250250|20.75775
20250407141250224|20.52213
20250407142250988|19.87018
20250407143250253|19.46292
20250407144250339|19.59866
20250407145250762|19.04663
20250407150250854|19.06476
20250407151250521|19.77063
20250407152250886|20.30478
20250407153250592|17.98764
20250407154250644|17.86087
20250407155250289|17.79745
20250407160250662|18.71179
20250407161250594|17.72501
20250407162250499|16.96368
20250407163250472|16.33731
20250407164250351|16.08282
20250407165250916|15.56415
20250407170250222|15.42749
20250407171250798|15.23608
20250407172250253|15.03534
20250407173250675|14.63339
20250407174250671|14.30392
20250407175250812|13.95557
20250407180250288|13.49622
20250407181250669|13.10016
20250407182250620|12.86023
20250407183250247|12.53656
20250407184250437|12.09155
20250407185250379|11.57043
20250407190250243|11.25299
20250407191250245|10.91595
20250407192250586|10.69073
20250407193250216|10.43677
20250407194250919|10.13501
20250407195250771|9.974335
20250407200250704|9.898621
20250407201250907|9.74707
20250407202250894|9.443237
20250407203250760|9.271942
20250407204250703|9.243347
20250407205250794|9.062103
20250407210250569|8.832672
20250407211250395|8.631409
20250407212250688|8.564209
20250407213250872|8.37204
20250407214250307|8.275757
20250407215250212|8.111847
20250407220250425|8.073181
20250407221250228|7.947601
20250407222250891|7.618103
20250407223250947|7.482086
20250407224250242|7.423706
20250407225250243|7.287354
20250407230250882|7.150665
20250407231250350|7.07251
20250407232250307|6.837494
20250407233250228|6.572205
20250407234250206|6.335632
20250407235250241|6.236786