20250408000250317|5.939514
20250408001250998|5.979218
20250408002250314|5.939514
20250408003250281|5.690857
20250408004250224|5.631012
20250408005250608|5.521179
20250408010250251|5.371185
20250408011250720|5.291046
20250408012250730|5.09021
20250408013250289|4.94928
20250408014250667|4.999664
20250408015250242|4.838348
20250408020250235|4.808075
20250408021250393|4.656372
20250408022250232|4.514496
20250408023250879|4.504364
20250408024250831|4.341766
20250408025250257|4.301086
20250408030250230|3.98465
20250408031250487|4.005157
20250408032250964|3.851501
20250408033250758|3.769379
20250408034250576|3.67691
20250408035250488|3.604828
20250408040250815|3.419189
20250408041250644|3.491486
20250408042250691|3.43985
20250408043250600|3.429535
20250408044250547|3.388184
20250408045250223|3.46048
20250408050250652|3.295105
20250408051250742|3.243286
20250408052250365|3.191467
20250408053250485|3.170715
20250408054250216|3.30542
20250408055250852|3.232971
20250408060250234|3.222565
20250408061250490|3.388184
20250408062250229|3.604828
20250408063250217|3.759094
20250408064250287|3.769379
20250408065250781|3.974426
20250408070250244|4.158386
20250408071250242|4.797974
20250408072250669|5.130432
20250408073250247|5.601074
20250408074250241|5.959351
20250408075250654|6.611572
20250408080250311|7.121399
20250408081250944|7.841156
20250408082250617|8.448944
20250408083250249|9.195648
20250408084250311|9.784973
20250408085250546|10.27655
20250408090250252|10.88782
20250408091250824|11.5145
20250408092250552|12.0451
20250408093250969|12.60135
20250408094250386|13.22922
20250408095250247|14.10236
20250408100250436|14.93494
20250408101250535|15.68256
20250408102250328|16.6915
20250408103250821|17.19037
20250408104250885|17.88803
20250408105250226|18.10535
20250408110250895|18.53989
20250408111250559|19.05569
20250408112250605|19.31815
20250408113250646|19.39957
20250408114250410|19.20953
20250408115250554|20.10556
20250408120250543|20.34103
20250408121250223|21.22012
20250408122250234|21.41974
20250408123250588|22.03732
20250408124250617|22.84732
20250408125250727|22.89288
20250408130250578|22.40106
20250408131250834|22.93848
20250408132250891|23.26694
20250408133250688|22.93848
20250408134250276|23.4679
20250408135250709|22.61044
20250408140250384|22.93848
20250408141250564|22.27368
20250408142250440|21.95551
20250408143250216|21.61938
20250408144250227|21.17477
20250408145250762|20.42255
20250408150250812|20.59467
20250408151250549|20.03314
20250408152250409|19.51724
20250408153250372|19.21854
20250408154250401|18.94708
20250408155250685|19.54437
20250408160250437|19.52628
20250408161250382|18.29547
20250408162250345|17.5257
20250408163250225|17.10876
20250408164250446|16.7641
20250408165250251|16.73685
20250408170250222|16.67331
20250408171250891|16.50085
20250408172250224|16.25558
20250408173250774|15.50037
20250408174250221|15.17221
20250408175250700|14.64255
20250408180250497|14.14816
20250408181250219|13.88217
20250408182250764|13.46863
20250408183250931|13.17392
20250408184250399|12.9064
20250408185250660|12.58282
20250408190250223|12.37912
20250408191250717|12.21222
20250408192250745|12.01721
20250408193250310|11.71954
20250408194250247|11.50516
20250408195250244|11.29041
20250408200250204|10.92532
20250408201250231|10.74704
20250408202250254|10.58734
20250408203250500|10.31427
20250408204250572|10.1633
20250408205250338|9.955383
20250408210250779|9.766022
20250408211250752|9.623779
20250408212250218|9.433716
20250408213250792|9.290955
20250408214250747|9.195648
20250408215250798|8.985687
20250408220250509|8.70816
20250408221250729|8.573822
20250408222250278|8.285339
20250408223250218|8.140778
20250408224250723|8.102173
20250408225250633|8.04422
20250408230250915|7.744232
20250408231250249|7.598724
20250408232250251|7.462616
20250408233250588|7.277557
20250408234250248|7.1409
20250408235250728|6.92572