20250409000250243|6.896332
20250409001250947|6.552521
20250409002250438|6.414581
20250409003250241|6.187347
20250409004250711|6.018921
20250409005250759|6.018921
20250409010250872|5.690796
20250409011250221|5.65094
20250409012250510|5.710754
20250409013250229|5.371185
20250409014250692|5.491211
20250409015250955|5.260925
20250409020250881|4.999664
20250409021250235|5.029846
20250409022250373|4.929169
20250409023250228|4.797974
20250409024250474|4.818146
20250409025250320|4.686768
20250409030250645|4.453613
20250409031250324|4.473907
20250409032250482|4.321442
20250409033250246|4.209381
20250409034250868|4.13797
20250409035250439|4.097168
20250409040250656|3.953979
20250409041250335|3.953979
20250409042250258|4.086914
20250409043250573|3.974426
20250409044250725|4.086914
20250409045250427|4.097168
20250409050250353|3.800201
20250409051250458|4.066467
20250409052250474|4.362152
20250409053250326|4.321442
20250409054250316|4.097168
20250409055250518|3.974426
20250409060250250|3.953979
20250409061250498|4.066467
20250409062250530|4.158386
20250409063250267|4.229767
20250409064250611|4.402832
20250409065250217|4.534821
20250409070250634|4.727203
20250409071250476|5.521179
20250409072250933|6.108124
20250409073250230|6.935486
20250409074250462|7.559845
20250409075250511|8.053894
20250409080250226|8.294983
20250409081250235|9.033447
20250409082250995|9.2052
20250409083250574|9.14801
20250409084250915|9.271942
20250409085250828|9.195648
20250409090250639|9.405182
20250409091250439|9.794464
20250409092250636|9.908081
20250409093250605|10.12555
20250409094250219|10.31427
20250409095250929|10.54028
20250409100250255|10.41791
20250409101250426|10.54028
20250409102250745|10.66251
20250409103250956|10.61551
20250409104250547|10.70013
20250409105250210|10.76584
20250409110250637|10.78461
20250409111250436|11.35577
20250409112250253|11.83127
20250409113250249|11.98007
20250409114250273|12.36057
20250409115250244|12.73083
20250409120250233|12.77707
20250409121250843|13.19235
20250409122250855|13.02637
20250409123250249|12.68463
20250409124250847|13.90051
20250409125250579|14.65167
20250409130250307|15.05359
20250409131250870|16.37363
20250409132250393|16.84573
20250409133250357|17.32635
20250409134250878|17.3082
20250409135250714|17.37167
20250409140250883|17.10876
20250409141250564|16.84573
20250409142250247|17.02719
20250409143250390|16.94553
20250409144250704|16.54623
20250409145250289|16.51898
20250409150250558|17.2901
20250409151250571|17.84274
20250409152250246|17.59818
20250409153250967|16.77316
20250409154250908|17.38977
20250409155250797|17.33542
20250409160250702|17.86996
20250409161250844|16.49173
20250409162250788|15.46396
20250409163250269|15.01712
20250409164250423|14.73392
20250409165250524|14.49619
20250409170250563|14.41379
20250409171250441|14.12067
20250409172250317|13.72604
20250409173250734|13.59738
20250409174250643|13.37659
20250409175250969|13.13702
20250409180250787|12.65686
20250409181250348|12.43472
20250409182250275|12.06366
20250409183250220|11.92429
20250409184250611|11.56113
20250409185250997|11.28104
20250409190250229|10.9722
20250409191250630|10.87845
20250409192250517|10.59671
20250409193250470|10.31427
20250409194250990|10.13501
20250409195250248|9.993256
20250409200250242|9.690155
20250409201250447|9.405182
20250409202250424|9.033447
20250409203250899|8.851807
20250409204250229|8.70816
20250409205250244|8.439331
20250409210250724|8.333496
20250409211250656|8.31427
20250409212250541|8.005615
20250409213250435|7.783051
20250409214250935|7.69577
20250409215250690|7.404236
20250409220250299|7.179993
20250409221250559|7.1409
20250409222250224|6.97467
20250409223250457|6.896332
20250409224250497|6.896332
20250409225250232|6.325684
20250409230250245|6.098206
20250409231250328|6.048645
20250409232250916|5.969299
20250409233250374|5.760529
20250409234250616|5.65094
20250409235250950|5.621033