20250410000250247|5.451233
20250410001250218|5.341125
20250410002250337|5.291046
20250410003250251|5.200745
20250410004250482|5.351105
20250410005250874|5.521179
20250410010250915|5.571136
20250410011250475|5.720703
20250410012250752|5.780487
20250410013250274|5.919647
20250410014250953|5.949463
20250410015250246|5.989166
20250410020251161|5.999054
20250410021251229|6.493408
20250410022251684|6.542694
20250410023251274|6.335632
20250410024251531|6.45401
20250410025251216|6.463837
20250410030251951|6.325745
20250410031251227|6.562347
20250410032251649|6.424438
20250410033251682|6.473724
20250410034251338|6.601746
20250410035251250|6.572205
20250410040251563|6.444122
20250410041251225|6.749176
20250410042251328|6.759003
20250410043251827|6.690277
20250410044251572|6.896332
20250410045251271|6.896332
20250410050251946|6.532806
20250410051251582|6.817871
20250410052251602|6.817871
20250410053251224|6.827667
20250410054251420|6.994263
20250410055251912|7.013855
20250410060251482|7.160431
20250410061251874|7.258026
20250410062251351|7.287354
20250410063251245|7.530701
20250410064251886|7.724884
20250410065251249|7.841156
20250410070251239|7.860504
20250410071251711|8.140778
20250410072251498|8.237213
20250410073251244|8.525818
20250410074251968|8.832672
20250410075251246|8.995239
20250410080251327|9.224243
20250410081251225|9.576263
20250410082251220|9.945953
20250410083251229|10.09717
20250410084251372|10.25772
20250410085251251|10.49323
20250410090251685|10.70947
20250410091251222|10.96283
20250410092251222|11.1127
20250410093251283|11.36514
20250410094251210|11.66364
20250410095251414|12.05438
20250410100251253|12.36057
20250410101251245|12.62912
20250410102251236|12.63837
20250410103251420|13.10938
20250410104251445|13.38577
20250410105251212|13.80872
20250410110251732|14.2215
20250410111251404|14.54193
20250410112251219|14.65167
20250410113251871|15.01712
20250410114251440|15.12662
20250410115251230|15.96463
20250410120251550|16.21011
20250410121251964|16.88205
20250410122251968|17.28104
20250410123251551|18.08725
20250410124251546|18.34073
20250410125251249|19.03757
20250410130311954|19.87924
20250410131311837|20.31384
20250410132311736|19.71631
20250410133311456|20.30478
20250410134311602|20.24142
20250410135311251|20.46783
20250410140311656|21.12943
20250410141311249|20.75775
20250410142311456|20.68524
20250410143311834|20.29575
20250410144311655|20.37726
20250410145311329|19.82492
20250410150311723|20.24142
20250410151311244|20.44064
20250410152311684|20.18707
20250410153311785|20.17801
20250410154311910|21.0206
20250410155311792|21.56494
20250410160311567|21.66479
20250410161311224|19.73444
20250410162311250|18.78424
20250410163311245|18.36789
20250410164311853|18.06918
20250410165311789|17.79745
20250410170311733|17.77032
20250410171311413|17.67068
20250410172311225|17.57101
20250410173311958|17.39883
20250410174311256|17.03622
20250410175311952|16.98184
20250410180311254|16.66425
20250410181311456|16.39182
20250410182311678|16.17377
20250410183311987|15.74628
20250410184311781|15.27252
20250410185311233|15.08099
20250410190311231|14.76135
20250410191311717|14.40469
20250410192311831|14.07483
20250410193311975|13.94641
20250410194311247|13.57901
20250410195311298|13.23846
20250410200311578|12.97101
20250410201311242|12.80478
20250410202311598|12.47177
20250410203311327|12.28644
20250410204311820|12.05438
20250410205311713|11.84058
20250410210311316|11.40247
20250410211311435|11.22498
20250410212311224|10.98154
20250410213311250|10.89719
20250410214311223|10.72827
20250410215311915|10.34253
20250410220311817|10.10666
20250410221311256|10.00272
20250410222311457|9.784973
20250410223311964|9.595276
20250410224311326|9.433716
20250410225311544|9.281433
20250410230311963|9.033447
20250410231311216|8.928314
20250410232311500|8.82309
20250410233311523|8.612244
20250410234311221|8.362396
20250410235311694|8.160065