20250411000311605|7.995911
20250411001311250|7.986237
20250411002311220|7.802429
20250411003311309|7.637543
20250411004311981|7.608429
20250411005311236|7.501526
20250411010311290|7.316559
20250411011311220|7.131134
20250411012311420|7.033386
20250411013311581|6.945313
20250411014311969|6.896332
20250411015311335|6.759003
20250411020311403|6.532806
20250411021311958|6.365204
20250411022311227|6.187347
20250411023311696|6.137848
20250411024311266|5.969299
20250411025311356|6.009003
20250411030311302|5.8302
20250411031311812|5.879883
20250411032311608|5.869965
20250411033311252|5.730682
20250411034311424|5.680847
20250411035311697|5.611053
20250411040311845|5.411224
20250411041311233|5.401184
20250411042311225|5.180664
20250411043311494|5.140472
20250411044312111|5.130432
20250411045312237|5.039917
20250411050313693|4.969452
20250411051313422|5.019806
20250411052313958|4.979553
20250411053313432|5.08017
20250411054313227|4.94928
20250411055313834|5.150543
20250411060313557|5.301056
20250411061313672|5.571136
20250411062313884|5.989166
20250411063313681|6.355347
20250411064313650|6.896332
20250411065313577|7.20929
20250411070314239|7.39447
20250411071314231|8.034576
20250411072314946|8.525818
20250411073314960|8.947449
20250411074314248|9.509796
20250411075314474|10.06888
20250411080314315|10.21051
20250411081314482|10.75644
20250411082314638|11.4678
20250411083314993|11.7009
20250411084314975|12.33279
20250411085314518|12.75858
20250411090314275|13.57901
20250411091314530|14.27646
20250411092314256|14.89838
20250411093314658|15.6188
20250411094314248|16.49173
20250411095314703|16.84573
20250411100314938|17.58011
20250411101314699|18.55798
20250411102314838|19.04663
20250411103314645|19.82492
20250411104314531|20.6037
20250411105314699|21.24731
20250411110314690|21.57401
20250411111314504|22.34647
20250411112314432|22.80173
20250411113314227|23.24872
20250411114314814|23.47705
20250411115314245|23.97107
20250411120314250|24.42953
20250411121314654|25.06415
20250411122314218|25.8678
20250411123314733|26.52676
20250411124314559|26.85281
20250411125314876|27.68552
20250411130314456|27.75128
20250411131314713|28.46741
20250411132314477|28.99805
20250411133314878|28.74188
20250411134314211|28.61877
20250411135314831|28.75137
20250411140314627|28.77982
20250411141314821|28.39182
20250411142314303|28.31625
20250411143314620|28.42017
20250411144314228|28.22189
20250411145314854|27.10486
20250411150314901|26.50815
20250411151314506|27.1329
20250411152314795|26.67569
20250411153314223|27.35739
20250411154314359|28.65662
20250411155314837|29.50275
20250411160314868|28.49579
20250411161314222|26.60123
20250411162314229|25.24857
20250411163314274|24.52139
20250411164314414|23.78799
20250411165314399|23.61417
20250411170314745|23.28522
20250411171314324|23.11179
20250411172314804|22.64688
20250411173314457|22.41925
20250411174314635|22.03732
20250411175314540|21.72839
20250411180314700|21.13849
20250411181315228|20.52213
20250411182315387|19.81589
20250411183315222|19.28192
20250411184315276|18.90182
20250411185315762|18.34073
20250411190315595|18.0239
20250411191315244|17.77032
20250411192315216|17.47134
20250411193315460|17.11786
20250411194315386|16.89111
20250411195315516|16.71872
20250411200315761|16.42819
20250411201315209|16.16467
20250411202315843|16.02829
20250411203315399|15.6279
20250411204315250|15.54593
20250411205315690|15.34546
20250411210317575|15.02621
20250411211317228|14.79791
20250411212317700|14.62424
20250411213317683|14.31311
20250411214317629|14.13898
20250411215317251|14.09317
20250411220317217|13.72604
20250411221317653|13.47781
20250411222317418|13.19235
20250411223317634|12.91559
20250411224317539|12.68463
20250411225317217|12.44397
20250411230317615|12.20294
20250411231317224|11.96143
20250411232317229|11.71024
20250411233317512|11.50516
20250411234317318|11.32776
20250411235317234|11.11267